中砂 (1560)-凱基-竹科券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
268.0
漲跌
--
漲幅
0.00%
成交量
2,027張
產業
上市電機機械類股▲0.60%
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	270.33	3	268.00	268.00	0	1,830	0.00%
2025/05/07	14	270.18	24	269.60	266.00	-10	1,793	-0.56%
2025/05/06	11	262.96	3	259.62	270.50	8	1,726	0.46%
2025/05/02	0	0.00	1	254.00	253.00	-1	1,629	-0.06%
2025/04/30	0	0.00	0.1	240.50	243.50	-0.1	1,601	0.00%
2025/04/29	0.1	243.50	4	234.00	244.00	-4	1,513	-0.26%
2025/04/28	17	219.21	26	218.17	222.00	-9	1,462	-0.62%
2025/04/25	0	0.00	1	210.00	218.00	-1	1,415	-0.07%
2025/04/24	11	199.68	0	205.00	198.50	11	1,389	0.79%
2025/04/23	0	203.00	2	202.50	203.50	-2	1,341	-0.15%
2025/04/22	0	0.00	1	187.00	185.00	-1	1,324	-0.08%
2025/04/21	0	0.00	0	191.50	187.00	0	1,329	0.00%
2025/04/17	1	190.00	0	0.00	194.50	1	1,365	0.07%
2025/04/16	6	199.15	0	0.00	194.50	6	1,411	0.43%
2025/04/15	0	0.00	4	199.50	202.50	-4	1,429	-0.28%
2025/04/14	3	197.50	0	0.00	195.00	3	1,495	0.20%
2025/04/11	0	0.00	1	186.00	186.00	-1	1,509	-0.07%
2025/04/10	3	181.50	1	181.50	181.50	2	1,517	0.13%
2025/04/09	2	165.00	1	165.00	165.00	1	1,525	0.07%
2025/04/08	1	183.00	4	183.00	183.00	-3	1,513	-0.20%
2025/04/07	1	203.00	0	0.00	203.00	1	1,540	0.06%
2025/04/02	0	0.00	1	229.98	225.50	-1	1,552	-0.07%
2025/04/01	0	0.00	1.1	220.37	222.00	-1.1	1,544	-0.07%
2025/03/31	3.1	218.63	3	215.33	215.50	0.1	1,538	0.01%
2025/03/28	0.1	237.00	0	0.00	238.50	0.1	1,517	0.01%
2025/03/27	0.1	246.50	0	0.00	248.00	0.1	1,509	0.01%
2025/03/25	3	252.50	0	0.00	252.00	3	1,523	0.20%
2025/03/24	0	0.00	5	252.00	249.00	-5	1,517	-0.33%
2025/03/20	6.1	249.02	1	253.50	252.50	5.1	1,522	0.34%
2025/03/19	0	0.00	1	253.50	250.00	-1	1,518	-0.07%
2025/03/18	1	258.00	0	0.00	259.50	1	1,515	0.07%
2025/03/17	0	0.00	0.1	254.70	253.50	-0.1	1,526	-0.01%
2025/03/14	2	252.23	1	252.97	252.00	1	1,533	0.06%
2025/03/13	0	256.50	1	253.50	252.50	-1	1,546	-0.06%
2025/03/12	0	254.00	0	256.50	252.00	0	1,543	0.00%
2025/03/11	1	254.43	0	0.00	256.00	1	1,548	0.07%
2025/03/10	0	0.00	0	262.50	262.00	0	1,559	0.00%
2025/03/07	2.1	257.68	0	0.00	257.00	2.1	1,584	0.14%
2025/03/06	2	264.51	0	0.00	264.00	2	1,577	0.13%
2025/03/05	0	0.00	0	268.00	267.50	0	1,580	0.00%
2025/03/04	4	264.00	3	253.67	262.00	1	1,586	0.06%
2025/03/03	3.2	262.41	1	262.00	263.00	2.2	1,574	0.14%
2025/02/26	2.1	274.29	0.4	277.00	273.50	1.7	1,575	0.11%
2025/02/25	1	278.99	0	0.00	277.00	1	1,583	0.06%
2025/02/24	1	283.02	0	0.00	283.50	1	1,593	0.06%
2025/02/21	1	284.50	2	284.00	287.50	-1	1,596	-0.06%
2025/02/19	1	280.00	0	0.00	286.00	1	1,707	0.06%
2025/02/18	0	0.00	2	280.00	279.50	-2	1,727	-0.12%
2025/02/17	0	0.00	1	278.50	278.50	-1	1,808	-0.06%
2025/02/14	1	276.00	0	0.00	277.00	1	1,825	0.05%
2025/02/13	0	0.00	1.1	274.76	274.00	-1.1	1,840	-0.06%
2025/02/12	1.1	266.64	0	0.00	266.00	1.1	1,845	0.06%
2025/02/11	0	0.00	1	274.50	270.00	-1	1,863	-0.05%
2025/02/10	1	269.02	5	269.50	269.00	-4	1,931	-0.21%
2025/02/07	2	275.25	1	274.50	275.50	1	1,977	0.05%
2025/02/06	1	275.00	0	0.00	277.50	1	1,997	0.05%
2025/02/05	1.2	271.51	1	272.00	271.50	0.2	2,027	0.01%
2025/02/04	8	272.25	11	269.64	269.00	-3	2,057	-0.15%
2025/02/03	8	276.31	3	275.00	273.50	5	2,152	0.23%
2025/01/22	2	301.75	1.1	303.77	303.50	0.9	2,158	0.04%
2025/01/20	1	295.00	1	294.37	294.50	0	2,233	0.00%
2025/01/17	1	291.00	0	0.00	288.50	1	2,314	0.04%
2025/01/16	0	299.50	0	291.80	298.50	0	2,300	0.00%
2025/01/15	0	286.50	0	0.00	285.00	0	2,309	0.00%
2025/01/13	0	284.50	0	0.00	284.00	0	2,579	0.00%
2025/01/10	6	298.67	15	296.43	296.00	-9	2,706	-0.33%
2025/01/09	1	300.00	0	0.00	299.00	1	2,818	0.04%
2025/01/08	4	301.38	1.5	303.57	302.50	2.5	3,020	0.08%
2025/01/07	0.2	301.00	4	303.25	305.50	-3.8	3,012	-0.13%
2025/01/06	5	296.10	0	0.00	298.00	5	2,967	0.17%
2025/01/03	1	292.00	1	295.29	290.00	0	2,952	0.00%
2025/01/02	1	283.00	0	0.00	282.00	1	2,938	0.03%
2024/12/31	0	284.50	1	284.00	286.50	-1	2,972	-0.03%
2024/12/30	1	286.07	1	293.00	285.00	0	2,983	0.00%
2024/12/27	1	284.50	1	284.50	286.00	0	2,968	0.00%
2024/12/26	1.1	288.95	2	287.50	287.00	-0.9	2,973	-0.03%
2024/12/25	1	287.00	1	293.00	286.50	0	3,011	0.00%
2024/12/24	1	289.50	0	0.00	289.50	1	3,003	0.03%
2024/12/23	0	0.00	1	293.50	294.00	-1	3,005	-0.03%
2024/12/20	1.2	290.42	0.1	290.50	289.00	1.1	3,019	0.04%
2024/12/19	1.1	288.12	1	290.50	298.00	0.1	3,024	0.00%
2024/12/18	2.4	291.53	2	294.00	293.50	0.4	3,082	0.01%
2024/12/17	1.3	296.00	3	298.17	294.00	-1.8	3,108	-0.06%
2024/12/16	3.2	291.13	1	290.50	289.00	2.2	3,099	0.07%
2024/12/13	1.3	297.36	1	293.50	294.00	0.3	3,097	0.01%
2024/12/11	2	299.00	1	297.00	298.00	1	3,175	0.03%
2024/12/06	0	305.50	0	0.00	304.50	0	3,197	0.00%
2024/12/05	5.1	309.52	1.1	309.41	308.50	4	3,200	0.12%
2024/12/04	1	305.50	1	310.00	309.00	0	3,198	0.00%
2024/12/03	1	305.00	0	0.00	303.00	1	3,223	0.03%
2024/12/02	0	0.00	0	301.50	299.50	0	3,220	0.00%
2024/11/28	2.4	291.22	2	293.00	292.50	0.4	3,241	0.01%
2024/11/27	2	300.73	1	296.50	296.00	1	3,266	0.03%
2024/11/26	2	300.49	2	300.00	299.50	0	3,322	0.00%
2024/11/25	0	0.00	0.4	310.64	312.00	-0.4	3,296	-0.01%
2024/11/22	1	301.00	0	0.00	301.50	1	3,308	0.03%
2024/11/21	3.1	297.88	2	301.75	298.50	1.1	3,313	0.03%
2024/11/20	1.3	304.13	1	301.00	301.50	0.3	3,315	0.01%
2024/11/19	11	303.91	3	303.50	303.00	8	3,329	0.24%
2024/11/18	12.2	295.33	5	293.80	293.50	7.2	3,339	0.22%
2024/11/15	3	313.83	2	314.25	312.50	1	3,276	0.03%
2024/11/14	2	318.00	2	317.75	315.50	0	3,354	0.00%
2024/11/12	2	309.37	11	315.64	310.00	-9	3,335	-0.27%
2024/11/08	0	0.00	0.1	315.50	318.50	-0.1	3,421	0.00%
2024/11/07	3	314.50	2	319.50	315.00	1	3,446	0.03%
2024/11/06	1	312.50	0	0.00	316.00	1	3,402	0.03%
2024/11/05	1	305.50	0	0.00	303.50	1	3,378	0.03%
2024/11/04	5.1	303.76	4	300.63	301.00	1.1	3,418	0.03%
2024/11/01	12.4	305.28	3	305.00	309.00	9.4	3,444	0.27%
2024/10/30	8.7	309.08	9	306.72	309.00	-0.3	3,439	-0.01%
2024/10/29	3	326.33	2	323.50	323.50	1	3,451	0.03%
2024/10/28	3.2	334.73	2	334.25	333.00	1.2	3,415	0.03%
2024/10/25	2.1	340.62	3	342.83	342.50	-0.9	3,386	-0.03%
2024/10/24	5	348.10	2	344.75	339.50	3	3,355	0.09%
2024/10/23	1	358.50	0	0.00	357.00	1	3,291	0.03%
2024/10/22	12	358.38	1	358.00	359.00	11	3,293	0.34%
2024/10/21	5	368.20	4	368.75	369.00	1	3,274	0.03%
2024/10/18	13.1	380.82	9.5	373.04	363.50	3.6	3,250	0.11%
2024/10/17	8	371.44	11.2	372.95	374.50	-3.2	3,066	-0.10%
2024/10/16	12.2	361.99	9	360.89	360.00	3.2	2,925	0.11%
2024/10/15	0	0.00	34.1	357.84	365.00	-34.1	2,823	-1.21%
2024/10/14	1	328.00	2	329.25	332.00	-1	2,589	-0.04%
2024/10/11	3	329.16	3	335.50	326.50	0	2,606	0.00%
2024/10/09	1	329.50	1	326.50	325.50	0	2,624	0.00%
2024/10/08	2	329.75	4	325.00	331.50	-2	2,644	-0.08%
2024/10/07	4	329.13	2	329.75	332.00	2	2,659	0.08%
2024/10/04	0	0.00	0.1	319.00	317.00	-0.1	2,665	0.00%
2024/10/01	0	0.00	0.1	311.50	311.00	-0.1	2,723	0.00%
2024/09/30	3	310.00	1.1	314.09	310.00	1.9	2,774	0.07%
2024/09/27	2	319.75	4.1	320.90	315.00	-2.1	2,796	-0.07%
2024/09/26	3	322.17	1.1	322.96	323.00	1.9	2,798	0.07%
2024/09/25	0	0.00	1	321.50	321.00	-1	2,885	-0.03%
2024/09/24	3.1	323.94	2	320.50	320.00	1.1	2,898	0.04%
2024/09/23	2	335.75	0.1	330.50	330.50	2	2,981	0.07%
2024/09/20	3	334.16	1	330.50	331.00	2	3,093	0.06%
2024/09/19	0.1	327.00	2	328.25	325.50	-2	3,089	-0.06%
2024/09/18	3	322.66	1	325.00	318.50	2	3,084	0.07%
2024/09/16	1	318.00	1	317.00	318.00	0	3,137	0.00%
2024/09/13	1.1	316.41	2.1	317.02	317.00	-1.1	3,253	-0.03%
2024/09/12	0.1	321.23	0.3	320.88	320.50	-0.3	3,231	-0.01%
2024/09/11	5	297.28	1	297.00	298.00	4	3,212	0.13%
2024/09/10	1	301.59	6	297.83	292.50	-5	3,286	-0.15%
2024/09/09	0.1	306.00	0	0.00	306.00	0.1	3,379	0.00%
2024/09/06	1	299.00	1	302.50	299.50	0	3,471	0.00%
2024/09/05	0.1	303.32	0	0.00	301.00	0.1	3,483	0.00%
2024/09/04	3.4	313.41	3.1	311.56	303.00	0.3	3,480	0.01%
2024/09/03	2.1	326.02	2.1	330.43	327.00	0	3,455	0.00%
2024/09/02	21.1	334.62	7	341.21	332.00	14.1	3,470	0.41%
2024/08/30	1.1	337.59	1.1	342.18	338.00	0	3,467	0.00%
2024/08/29	4	339.74	3	338.33	338.00	1	3,501	0.03%
2024/08/28	5.2	342.87	24	348.62	347.00	-18.9	3,612	-0.52%
2024/08/26	5	340.07	3	344.83	328.50	2	3,888	0.05%
2024/08/23	1.1	329.52	2	336.00	340.00	-1	3,930	-0.02%
2024/08/22	4	336.12	4	336.13	333.00	0	3,975	0.00%
2024/08/21	1	334.50	6	335.17	336.00	-5	4,012	-0.12%
2024/08/20	1.2	343.52	0	0.00	340.50	1.2	4,018	0.03%
2024/08/19	1.1	337.57	2	335.75	342.00	-1	4,026	-0.02%
2024/08/16	1.1	333.44	8	336.56	336.00	-6.9	4,047	-0.17%
2024/08/15	4.5	323.89	6	327.42	324.50	-1.5	3,997	-0.04%
2024/08/14	5	325.20	7	326.21	325.00	-2	3,986	-0.05%
2024/08/13	2	310.07	15.3	318.77	324.00	-13.3	3,936	-0.34%
2024/08/12	8	296.75	2	297.50	295.50	6	3,834	0.16%
2024/08/09	1	293.99	2	297.25	292.00	-1	3,822	-0.03%
2024/08/08	1	291.34	0	0.00	284.00	1	3,782	0.03%
2024/08/07	1	272.00	0	0.00	290.50	1	3,759	0.03%
2024/08/06	1	261.38	0	0.00	264.50	1	3,734	0.03%
2024/08/05	0.5	270.66	15	266.20	265.00	-14.5	3,673	-0.39%
2024/08/02	2.1	285.29	2	287.00	285.00	0.1	3,611	0.00%
2024/08/01	10.9	303.12	5	298.60	294.00	5.9	3,574	0.17%
2024/07/31	1.6	319.30	1	317.00	311.00	0.6	3,487	0.02%
2024/07/30	5	315.80	1	319.96	322.00	4	3,497	0.11%
2024/07/29	0.1	310.42	0	0.00	308.50	0.1	3,478	0.00%
2024/07/26	2.1	321.64	1	322.00	323.00	1.1	3,551	0.03%
2024/07/23	0	0.00	3	330.17	335.50	-3	3,582	-0.08%
2024/07/22	3	320.34	0	0.00	317.00	3	3,636	0.08%
2024/07/19	2.3	330.34	1	334.50	328.00	1.3	3,763	0.03%
2024/07/18	2.5	322.97	3	326.17	327.50	-0.5	3,775	-0.01%
2024/07/17	1	335.00	2	337.25	340.00	-1	3,772	-0.03%
2024/07/16	20.1	335.93	1	342.00	336.00	19.1	3,813	0.50%
2024/07/15	4.1	341.44	5	342.90	340.00	-0.9	3,883	-0.02%
2024/07/12	3.1	343.55	32.1	341.01	341.50	-29	3,892	-0.75%
2024/07/11	5	364.90	2	362.75	354.00	3	3,922	0.08%
2024/07/10	0	0.00	3	355.33	354.50	-3	3,916	-0.08%
2024/07/09	3.1	350.66	5.1	353.75	350.00	-2.1	3,898	-0.05%
2024/07/08	10.1	354.35	0.5	350.00	345.00	9.6	3,886	0.25%
2024/07/05	4	349.63	4	354.51	356.50	0	3,876	0.00%
2024/07/04	6	344.54	3	347.00	342.00	3	3,811	0.08%
2024/07/03	7.1	339.31	0	0.00	336.50	7.1	3,791	0.19%
2024/07/02	2	337.25	1	339.50	338.00	1	3,790	0.03%
2024/07/01	4	341.88	5.1	343.83	345.00	-1.1	3,821	-0.03%
2024/06/28	4.1	326.25	3	328.17	328.00	1.1	3,951	0.03%
2024/06/27	3.1	333.14	3	333.28	324.50	0.1	4,032	0.00%
2024/06/26	31	323.58	4.5	323.94	329.00	26.5	4,017	0.66%
2024/06/25	4	295.00	1.1	300.59	302.50	2.9	3,956	0.07%
2024/06/24	3	299.33	0	306.00	300.50	3	4,004	0.07%
2024/06/21	1	311.50	4	306.99	304.50	-3	4,070	-0.07%
2024/06/20	13.1	295.61	25.5	303.69	311.00	-12.4	4,045	-0.31%
2024/06/19	2.1	289.02	0.1	290.50	288.50	2	3,937	0.05%
2024/06/18	3	291.50	1	294.00	288.50	2	3,953	0.05%
2024/06/17	6.5	293.96	2	300.00	288.50	4.5	3,944	0.11%
2024/06/14	4	303.13	9.1	306.07	305.50	-5.1	3,905	-0.13%
2024/06/13	1	285.50	3	292.17	299.00	-2	3,850	-0.05%
2024/06/12	1	286.00	2	287.00	288.00	-1	3,762	-0.03%
2024/06/11	0	0.00	1	281.00	281.00	-1	3,778	-0.03%
2024/06/07	1	282.50	1	280.00	282.50	0	3,825	0.00%
2024/06/06	5.1	284.08	4	277.50	276.50	1.1	3,887	0.03%
2024/06/04	0	0.00	1	282.50	282.00	-1	3,912	-0.03%
2024/06/03	3	292.18	3	298.33	290.00	0	3,917	0.00%
2024/05/31	8	290.19	3.6	278.08	280.50	4.5	3,811	0.12%
2024/05/30	1.1	295.45	2.3	288.69	295.50	-1.2	3,627	-0.03%
2024/05/29	2	285.71	7.1	282.74	283.00	-5	3,623	-0.14%
2024/05/28	3	277.67	2	275.75	275.50	1	3,613	0.03%
2024/05/27	1.2	272.33	2	272.50	272.00	-0.8	3,664	-0.02%
2024/05/24	3	266.00	5	266.80	268.50	-2	3,729	-0.05%
2024/05/23	0	0.00	1	267.50	263.00	-1	3,790	-0.03%
2024/05/22	1	260.50	0	0.00	262.50	1	3,970	0.03%
2024/05/21	2.2	261.53	8	259.44	261.50	-5.9	4,076	-0.14%
2024/05/20	0	0.00	1	250.50	250.00	-1	4,167	-0.02%
2024/05/17	1.1	246.54	3	244.33	247.50	-1.9	4,214	-0.05%
2024/05/16	2	241.00	2	240.75	242.00	0	4,217	0.00%
2024/05/15	1.5	243.31	2	249.50	241.50	-0.6	4,264	-0.01%
2024/05/14	1.2	242.92	0	0.00	246.00	1.2	4,375	0.03%
2024/05/13	1.3	246.49	1	253.50	245.00	0.3	4,397	0.01%
2024/05/10	1	246.50	1	248.50	247.50	0	4,446	0.00%