信錦 (1582)-凱基-竹科券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
75.2
漲跌
▲0.7
漲幅
+0.94%
成交量
513張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	73.80	0	0.00	74.50	1	925	0.11%
2025/05/07	1.2	74.17	0.2	73.50	73.50	1	921	0.11%
2025/05/05	1	76.90	0	0.00	76.90	1	919	0.11%
2025/05/02	0	80.20	0	0.00	80.10	0	916	0.00%
2025/04/25	0	0.00	1	78.60	77.90	-1	926	-0.11%
2025/04/24	1	76.50	0	0.00	77.10	1	916	0.11%
2025/04/23	0	0.00	0.1	76.00	76.20	-0.1	913	-0.01%
2025/04/22	0.2	73.70	0.4	73.60	73.40	-0.2	905	-0.02%
2025/04/16	0.1	77.70	0	0.00	76.50	0.1	897	0.01%
2025/04/15	0	78.80	0.6	78.50	78.50	-0.6	882	-0.06%
2025/04/14	1.2	75.92	1	76.20	76.00	0.2	867	0.02%
2025/04/11	4.2	70.94	1	70.60	73.70	3.2	834	0.38%
2025/04/10	5.1	77.20	1	75.80	77.10	4.1	804	0.51%
2025/04/09	1.3	70.98	0	0.00	70.80	1.3	746	0.18%
2025/04/08	0	78.60	0	0.00	78.60	0	712	0.00%
2025/04/07	0.1	87.30	0	0.00	87.30	0.1	700	0.01%
2025/04/02	1.2	96.12	0	0.00	97.00	1.2	703	0.17%
2025/03/31	0	0.00	0.3	94.20	93.80	-0.3	699	-0.04%
2025/03/24	0	0.00	1	103.00	103.00	-1	681	-0.15%
2025/03/21	1	102.00	2	104.75	104.50	-1	683	-0.15%
2025/03/19	1	102.50	0	0.00	101.00	1	687	0.15%
2025/03/13	0	0.00	1	104.50	101.50	-1	692	-0.14%
2025/03/12	1	103.50	0	0.00	104.00	1	687	0.15%
2025/03/10	1	102.00	2	104.50	102.00	-1	697	-0.14%
2025/03/07	1	104.50	1	103.00	103.00	0	682	0.00%
2025/03/06	0	105.00	0	0.00	103.50	0	702	0.00%
2025/03/05	2	105.75	0	0.00	105.50	2	716	0.28%
2025/03/04	0	104.50	0	0.00	104.50	0	730	0.00%
2025/03/03	0	0.00	1	104.00	103.50	-1	745	-0.13%
2025/02/27	0	0.00	1	104.50	103.50	-1	745	-0.13%
2025/02/26	1	104.50	0	0.00	105.00	1	747	0.13%
2025/02/25	0	0.00	1	105.50	105.00	-1	761	-0.13%
2025/02/24	0	0.00	1	106.00	105.50	-1	761	-0.13%
2025/02/21	0	0.00	1	106.00	106.50	-1	766	-0.13%
2025/02/19	1	105.00	2	106.00	106.00	-1	764	-0.13%
2025/02/12	0	0.00	2	105.50	104.50	-2	783	-0.26%
2025/02/11	1	104.00	0	0.00	103.50	1	769	0.13%
2025/02/06	1	101.00	2	101.25	101.50	-1	740	-0.13%
2025/02/04	0	0.00	3	97.63	97.60	-3	709	-0.42%
2025/02/03	0	0.00	1	97.00	96.70	-1	699	-0.14%
2025/01/15	0	0.00	1	92.60	92.30	-1	763	-0.13%
2025/01/13	3	89.30	0	0.00	90.60	3	785	0.38%
2025/01/10	1	91.60	0	0.00	91.80	1	788	0.13%
2025/01/09	2	92.50	1	92.10	92.40	1	798	0.13%
2025/01/08	0	0.00	1	90.40	90.60	-1	788	-0.13%
2025/01/03	0	0.00	10	89.37	89.30	-10	864	-1.16%
2025/01/02	0	0.00	1	91.00	90.60	-1	869	-0.11%
2024/12/18	0	0.00	0.3	89.50	91.40	-0.3	1,201	-0.02%
2024/12/16	1	90.38	0.3	90.00	89.20	0.7	1,459	0.05%
2024/12/13	0	90.30	0.3	90.50	90.30	-0.3	1,467	-0.02%
2024/12/11	0	0.00	0.3	91.60	91.30	-0.3	1,552	-0.02%
2024/12/06	0.5	93.40	0	0.00	92.90	0.5	1,802	0.03%
2024/12/03	0.5	92.60	0	0.00	92.70	0.5	1,845	0.03%
2024/12/02	1	90.60	1	91.00	92.50	0	1,853	0.00%
2024/11/28	0	0.00	0.3	91.00	90.00	-0.3	1,876	-0.01%
2024/11/27	1	93.00	0	0.00	91.00	1	1,868	0.05%
2024/11/22	1	95.00	1	94.70	94.70	0	1,866	0.00%
2024/11/19	0	95.20	0	0.00	95.10	0	1,925	0.00%
2024/11/13	1	95.70	0	0.00	95.10	1	1,979	0.05%
2024/11/12	0	0.00	5.3	95.84	95.60	-5.3	2,002	-0.26%
2024/11/11	2	95.85	0	0.00	96.00	2	2,044	0.10%
2024/11/08	1	100.00	0	0.00	100.00	1	2,088	0.05%
2024/11/07	2	102.50	0	0.00	102.50	2	2,124	0.09%
2024/11/01	1	102.00	0	0.00	102.00	1	2,259	0.04%
2024/10/29	1	101.00	1	101.00	100.50	0	2,315	0.00%
2024/10/28	1	105.00	0	0.00	104.50	1	2,323	0.04%
2024/10/25	7	103.93	7	104.07	105.00	0	2,348	0.00%
2024/10/24	7	105.14	6	103.83	102.50	1	2,363	0.04%
2024/10/23	2	104.00	3.3	105.88	106.00	-1.3	2,391	-0.05%
2024/10/22	7	104.86	6	103.83	103.50	1	2,374	0.04%
2024/10/18	0	0.00	1	99.40	99.20	-1	2,453	-0.04%
2024/10/17	0	0.00	1	100.50	98.80	-1	2,496	-0.04%
2024/10/16	2	99.50	4	98.85	100.50	-2	2,590	-0.08%
2024/10/11	1	99.00	2	99.10	98.50	-1	2,824	-0.04%
2024/10/09	1.6	99.74	1	99.20	99.00	0.6	2,823	0.02%
2024/10/08	2	103.50	0	0.00	103.00	2	2,781	0.07%
2024/10/07	1	104.50	0	0.00	104.00	1	2,817	0.04%
2024/10/04	1	101.50	0.3	101.00	100.50	0.8	2,839	0.03%
2024/10/01	4	104.25	3	103.33	103.50	1	2,849	0.04%
2024/09/30	1.4	104.53	0.2	106.00	104.00	1.1	2,843	0.04%
2024/09/27	0	108.00	4	107.00	107.00	-4	2,836	-0.14%
2024/09/26	0	109.00	0	0.00	107.50	0	2,846	0.00%
2024/09/25	0	0.00	6	110.00	108.50	-6	2,831	-0.21%
2024/09/24	2	117.50	2	112.50	112.50	0	2,773	0.00%
2024/09/23	0	0.00	4	116.87	117.50	-4	2,741	-0.15%
2024/09/20	4	115.38	63.1	117.59	115.50	-59.1	2,722	-2.17%
2024/09/19	10.1	117.49	6	116.42	116.50	4.1	2,707	0.15%
2024/09/18	63	116.27	14.1	118.31	119.00	48.9	2,652	1.84%
2024/09/16	11	112.50	12.2	111.21	111.50	-1.2	2,538	-0.05%
2024/09/13	0	0.00	2	111.50	111.50	-2	2,558	-0.08%
2024/09/12	7	114.50	7	114.71	114.50	0	2,586	0.00%
2024/09/11	18	113.00	17	112.62	113.00	1	2,632	0.04%
2024/09/10	1	110.01	3	113.00	112.00	-2	2,643	-0.07%
2024/09/09	7.5	104.28	11	111.95	113.00	-3.6	2,563	-0.14%
2024/09/06	10	106.95	8.3	104.02	104.00	1.8	2,578	0.07%
2024/09/05	0	108.50	4	107.88	107.50	-4	2,598	-0.15%
2024/09/04	0	0.00	4	104.75	104.50	-4	2,680	-0.15%
2024/09/03	7	112.29	4	109.63	110.00	3	2,729	0.11%
2024/09/02	14	114.11	3.3	112.62	112.50	10.8	2,791	0.39%
2024/08/30	3	111.50	0	0.00	111.50	3	2,813	0.11%
2024/08/29	5	109.50	6	110.50	110.50	-1	2,973	-0.03%
2024/08/28	5	110.50	4.1	110.53	110.50	0.9	3,288	0.03%
2024/08/27	5	110.00	5	110.50	110.50	0	3,516	0.00%
2024/08/26	5	111.00	7	110.00	110.00	-2	3,600	-0.06%
2024/08/23	6	109.75	6	111.00	111.00	0	3,709	0.00%
2024/08/22	7.2	110.02	9	110.00	110.00	-1.8	3,908	-0.05%
2024/08/21	5	109.40	0	0.00	110.00	5	3,893	0.13%
2024/08/20	6	109.08	3	108.50	109.00	3	3,871	0.08%
2024/08/19	4.2	108.96	3	108.00	108.00	1.2	3,894	0.03%
2024/08/16	5	107.10	7	106.71	106.50	-2	3,940	-0.05%
2024/08/15	4	106.75	9	106.17	106.50	-5	3,950	-0.13%
2024/08/14	8	109.00	11	107.14	107.00	-3	3,985	-0.08%
2024/08/13	5.2	108.11	4	107.50	108.00	1.2	3,986	0.03%
2024/08/12	6	104.46	5.3	105.62	105.50	0.8	3,993	0.02%
2024/08/09	3	100.50	2	101.25	102.50	1	3,952	0.03%
2024/08/08	4	92.18	6	92.95	93.40	-2	3,962	-0.05%
2024/08/07	4	91.66	3	93.00	93.00	1	4,021	0.03%
2024/08/06	0.2	87.26	6	87.68	87.10	-5.8	4,082	-0.14%
2024/08/05	1	89.30	3	90.17	89.30	-2	4,154	-0.05%
2024/08/02	1	99.20	0	0.00	99.20	1	4,304	0.02%
2024/08/01	2	105.50	1.2	105.50	105.50	0.8	4,691	0.02%
2024/07/31	1	100.97	1	99.30	99.30	0	4,932	0.00%
2024/07/29	3	103.00	2	99.60	99.60	1	5,028	0.02%
2024/07/26	1	105.50	0	0.00	104.50	1	5,049	0.02%
2024/07/23	2	104.50	2	102.50	102.50	0	5,044	0.00%
2024/07/22	12	105.75	3	101.00	101.00	9	5,033	0.18%
2024/07/19	5	111.20	3	107.50	107.50	2	5,002	0.04%
2024/07/18	5	113.10	2.2	113.68	114.50	2.8	4,955	0.06%
2024/07/17	15	118.67	10	115.50	115.00	5	4,915	0.10%
2024/07/16	13	116.42	16.4	116.76	116.50	-3.4	4,830	-0.07%
2024/07/15	3	111.01	3.3	112.46	112.00	-0.2	4,715	-0.01%
2024/07/12	1	104.00	1	103.50	105.00	0	4,636	0.00%
2024/07/11	1	105.00	0	0.00	105.00	1	4,688	0.02%
2024/07/10	0	106.00	0	0.00	105.50	0	4,725	0.00%
2024/07/09	2	105.75	3	105.00	105.50	-1	4,743	-0.02%
2024/07/08	2	109.76	0.7	110.93	109.50	1.3	4,785	0.03%
2024/07/05	3	115.00	2.4	114.27	114.00	0.6	4,765	0.01%
2024/07/04	4.8	112.34	0	0.00	112.00	4.8	4,750	0.10%
2024/07/03	1	111.00	1.5	111.00	111.00	-0.5	4,760	-0.01%
2024/07/02	0	110.00	0	0.00	110.00	0	4,762	0.00%
2024/07/01	0	109.00	0.3	107.00	108.00	-0.3	4,787	-0.01%
2024/06/28	3	109.00	0	0.00	108.00	3	4,853	0.06%
2024/06/27	0	107.50	0.3	107.50	107.50	-0.3	4,980	-0.01%
2024/06/26	0	0.00	0.3	109.00	109.00	-0.3	5,115	-0.01%
2024/06/25	1.2	107.92	3.5	108.34	108.00	-2.3	5,141	-0.04%
2024/06/24	3	114.50	0	0.00	112.00	3	5,116	0.06%
2024/06/21	2.5	113.69	11.3	113.18	113.50	-8.8	5,136	-0.17%
2024/06/20	5	118.00	5	118.00	116.50	0	5,157	0.00%
2024/06/19	8	117.06	7	118.50	117.00	1	5,171	0.02%
2024/06/18	24	118.27	6.2	117.18	117.00	17.8	5,162	0.34%
2024/06/17	7	116.79	18	117.28	118.00	-11	5,125	-0.21%
2024/06/14	5	117.50	7	116.79	117.00	-2	5,127	-0.04%
2024/06/13	16	115.66	7	116.21	116.50	9	5,202	0.17%
2024/06/12	2	112.25	4	112.25	112.50	-2	5,184	-0.04%
2024/06/11	4	116.25	4	115.75	114.50	0	5,268	0.00%
2024/06/07	0	0.00	10	112.00	111.00	-10	5,325	-0.19%
2024/06/06	7	114.64	11	111.00	110.50	-4	5,829	-0.07%
2024/06/05	8.1	115.16	6.5	113.15	113.50	1.6	5,932	0.03%
2024/06/04	10	116.90	5.2	116.84	115.50	4.8	5,945	0.08%
2024/06/03	29.2	114.80	24.4	114.65	114.50	4.8	5,936	0.08%
2024/05/31	21	106.60	26.2	109.26	109.50	-5.2	5,641	-0.09%
2024/05/30	2	98.15	0	0.00	100.50	2	5,469	0.04%
2024/05/29	2	100.75	1	102.50	100.50	1	5,516	0.02%
2024/05/28	5.4	99.72	8.4	101.89	103.50	-3	5,404	-0.06%
2024/05/27	0.1	94.30	0	0.00	94.20	0.1	5,193	0.00%
2024/05/23	0.1	95.00	3.3	94.01	94.00	-3.3	5,181	-0.06%
2024/05/22	4.1	95.96	0	0.00	95.60	4.1	5,149	0.08%
2024/05/21	0	0.00	0.3	94.00	94.90	-0.3	5,104	-0.01%
2024/05/20	7.5	94.72	0	0.00	93.70	7.5	5,102	0.15%
2024/05/17	0.1	95.00	0	0.00	94.70	0.1	5,062	0.00%
2024/05/16	0.5	95.36	0	0.00	94.10	0.5	5,056	0.01%
2024/05/15	1.1	97.46	0.3	96.00	95.60	0.7	5,021	0.01%
2024/05/14	2.4	96.77	19.5	97.19	96.20	-17.1	5,044	-0.34%
2024/05/13	5.3	97.97	0.4	97.80	97.90	4.9	5,064	0.10%
2024/05/10	2	102.50	0.3	101.00	100.50	1.7	5,037	0.03%