華榮 (1608)-凱基-竹科券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼1.10
漲幅
-2.96%
成交量
19,845張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	36.19	22.2	36.18	36.05	-15.2	22,790	-0.07%
2024/04/24	19	37.49	44	37.41	37.15	-25	22,472	-0.11%
2024/04/23	30	38.35	37.4	38.13	37.55	-7.4	21,867	-0.03%
2024/04/22	115.2	41.00	116	39.40	38.25	-0.8	21,187	0.00%	大買/大賣/
2024/04/19	156.1	44.02	126	43.40	42.45	30.1	20,208	0.15%	大買/大賣/
2024/04/18	39.1	43.40	33	43.61	44.45	6.1	17,544	0.03%
2024/04/17	3.1	38.47	37	40.19	40.45	-33.9	15,918	-0.21%
2024/04/16	29	38.00	33	37.46	36.80	-4	15,344	-0.03%
2024/04/15	196.2	39.66	29	39.52	39.00	167.2	14,552	1.15%	大買/鉅額交易
2024/04/12	18	35.50	49	36.86	38.00	-31	12,947	-0.24%
2024/04/11	27	35.39	14	34.92	34.55	13	12,328	0.11%
2024/04/10	49.6	37.36	26	35.85	35.35	23.6	12,037	0.20%
2024/04/09	124.5	35.31	121	35.37	36.30	3.5	11,035	0.03%	大買/大賣/
2024/04/08	6	32.16	5.4	32.56	33.00	0.6	10,300	0.01%
2024/04/03	7	29.86	8	30.10	30.00	-1	9,783	-0.01%
2024/04/02	3.2	29.56	7	29.63	30.00	-3.8	9,639	-0.04%
2024/04/01	2	29.98	8	29.74	29.95	-6	9,426	-0.06%
2024/03/29	4.1	30.11	4	30.65	29.85	0.1	9,240	0.00%
2024/03/28	19.1	30.35	8	30.36	30.70	11.1	8,914	0.12%
2024/03/27	64	30.36	50.8	29.87	30.35	13.3	8,197	0.16%
2024/03/26	6.8	28.63	56	28.57	29.05	-49.3	6,400	-0.77%
2024/03/25	5	26.35	3	26.25	26.45	2	5,008	0.04%
2024/03/22	21	26.35	11	25.93	26.20	10	4,771	0.21%
2024/03/21	2	25.50	0	0.00	25.65	2	4,396	0.05%
2024/03/20	0	0.00	2	25.18	25.10	-2	4,349	-0.05%
2024/03/19	1	25.75	0	0.00	25.50	1	4,284	0.02%
2024/03/18	11	25.84	4	25.80	25.80	7	4,234	0.17%
2024/03/15	2	25.85	3	25.68	25.90	-1	4,520	-0.02%
2024/03/14	16	25.69	12	25.78	25.95	4	4,332	0.09%
2024/03/13	25	25.83	18	25.84	24.80	7	4,027	0.17%
2024/03/12	2	24.38	5	24.09	24.35	-3	3,342	-0.09%
2024/03/11	10	22.95	26	22.92	23.50	-16	3,084	-0.52%
2024/03/08	2	22.25	0	0.00	22.35	2	2,953	0.07%
2024/03/07	1	22.45	0	0.00	22.70	1	2,971	0.03%
2024/03/06	0	0.00	2	23.50	22.85	-2	2,938	-0.07%
2024/03/05	0	0.00	31	22.42	22.35	-31	2,779	-1.12%
2024/03/04	1	22.30	0	0.00	22.25	1	2,747	0.04%
2024/03/01	2	22.38	0	0.00	22.50	2	2,710	0.07%
2024/02/29	3	22.90	5	22.72	22.75	-2	2,667	-0.07%
2024/02/27	5	22.46	7	22.87	22.40	-2	2,620	-0.08%
2024/02/26	6	22.44	0	0.00	22.25	6	2,486	0.24%
2024/02/22	0	0.00	4	21.55	21.60	-4	2,362	-0.17%
2024/02/20	0	0.00	6	21.58	21.45	-6	2,341	-0.26%
2024/02/19	3	21.72	0	0.00	21.65	3	2,335	0.13%
2024/02/02	1	20.60	0	0.00	20.45	1	2,279	0.04%
2024/01/29	2	20.70	1	20.75	20.85	1	2,291	0.04%
2024/01/26	10	20.80	0	0.00	20.80	10	2,293	0.44%
2024/01/25	0	0.00	3	20.85	20.70	-3	2,293	-0.13%
2024/01/19	8	20.93	0	0.00	20.55	8	2,268	0.35%
2024/01/16	1	20.70	0	0.00	20.35	1	2,179	0.05%
2024/01/12	0	0.00	1	20.40	20.30	-1	2,168	-0.05%
2024/01/10	0	0.00	1	20.65	20.45	-1	2,176	-0.05%
2024/01/09	5	21.40	0	0.00	21.35	5	2,149	0.23%
2024/01/08	0	0.00	1	21.85	21.75	-1	2,140	-0.05%
2024/01/04	3	22.10	3.1	21.92	21.80	-0.1	2,123	0.00%
2024/01/03	0	0.00	1.3	21.51	21.40	-1.3	2,072	-0.06%
2024/01/02	0	0.00	1	21.75	21.70	-1	2,066	-0.05%
2023/12/26	0	0.00	4	21.35	21.40	-4	2,074	-0.19%
2023/12/20	10	22.15	0	0.00	21.95	10	2,244	0.45%
2023/12/15	2	22.75	0	0.00	22.55	2	2,175	0.09%
2023/12/13	7	22.31	1	22.30	22.30	6	2,042	0.29%
2023/12/12	9	22.88	6	23.18	22.90	3	1,940	0.15%
2023/12/11	5	22.04	2	22.00	21.85	3	1,444	0.21%
2023/12/08	5	22.08	6	21.93	21.65	-1	1,370	-0.07%
2023/12/07	0	0.00	2	21.10	21.40	-2	1,182	-0.17%
2023/12/04	0	0.00	4	20.90	20.65	-4	1,126	-0.35%
2023/11/29	16	19.90	0	0.00	19.90	16	1,080	1.48%
2023/11/24	3	20.00	3.6	20.05	20.00	-0.6	1,102	-0.05%
2023/11/16	0	0.00	10	19.45	19.50	-10	1,123	-0.89%
2023/11/02	0	0.00	2	19.45	19.50	-2	1,406	-0.14%
2023/10/30	2	19.65	2	19.60	19.65	0	2,234	0.00%
2023/10/26	0	0.00	2	19.48	19.30	-2	2,311	-0.09%
2023/10/25	3	19.37	3	19.50	19.50	0	2,329	0.00%
2023/10/23	0	0.00	1	19.15	18.95	-1	2,437	-0.04%
2023/10/20	0	0.00	3	18.62	18.75	-3	2,455	-0.12%
2023/10/19	1	19.15	0	0.00	19.25	1	2,468	0.04%
2023/10/18	0	0.00	2	19.35	19.35	-2	2,480	-0.08%
2023/10/13	1	20.30	0	0.00	20.20	1	2,592	0.04%
2023/10/11	1	20.20	0	0.00	20.30	1	2,680	0.04%
2023/10/06	1	20.40	0	0.00	20.40	1	2,730	0.04%
2023/10/04	1	20.45	0	0.00	20.50	1	2,866	0.03%
2023/10/02	3	20.82	0	0.00	20.90	3	2,989	0.10%
2023/09/26	2	20.70	0	0.00	20.80	2	3,175	0.06%
2023/09/13	0	0.00	2	20.25	20.30	-2	3,585	-0.06%
2023/09/04	0	0.00	5	20.80	20.75	-5	4,262	-0.12%
2023/08/17	0	0.00	1	20.30	20.25	-1	8,214	-0.01%
2023/08/14	2	19.95	0	0.00	19.90	2	8,610	0.02%
2023/08/08	0	0.00	2	21.45	21.45	-2	9,125	-0.02%
2023/08/04	8	21.06	0	0.00	21.05	8	9,026	0.09%
2023/08/02	26	22.98	0	0.00	23.35	26	8,726	0.30%
2023/07/24	60	20.03	3	20.00	20.00	57	8,237	0.69%
2023/07/14	1	21.40	0	0.00	21.15	1	8,175	0.01%
2023/07/13	0	0.00	10	21.57	21.40	-10	8,163	-0.12%
2023/07/07	2	23.15	3	23.25	23.20	-1	8,036	-0.01%
2023/07/06	2	23.18	1	23.35	23.15	1	7,994	0.01%
2023/07/05	0	0.00	5	24.00	23.30	-5	7,953	-0.06%
2023/07/04	1	23.70	1	23.60	23.85	0	7,765	0.00%
2023/07/03	2	23.60	0	0.00	23.60	2	7,681	0.03%
2023/06/27	10	23.25	1	23.05	22.75	9	7,466	0.12%
2023/06/26	0	0.00	1	23.20	23.65	-1	7,359	-0.01%
2023/06/21	1	23.45	1	23.30	23.65	0	7,314	0.00%
2023/06/20	6	23.63	2	23.50	23.60	4	7,249	0.06%
2023/06/19	0.1	23.20	3	23.25	23.30	-2.9	7,176	-0.04%
2023/06/16	3.2	23.53	0	0.00	23.50	3.2	7,141	0.04%
2023/06/15	0.1	22.75	7	23.06	23.20	-6.9	7,024	-0.10%
2023/06/14	0.1	23.10	0	0.00	22.90	0.1	6,943	0.00%
2023/06/13	1.1	23.01	1	23.30	23.00	0.1	6,900	0.00%
2023/06/12	1.1	22.86	2	22.93	22.90	-0.9	6,850	-0.01%
2023/06/09	1.2	23.38	1	23.40	23.25	0.2	6,772	0.00%
2023/06/08	3.1	24.10	6	24.23	24.05	-2.9	6,614	-0.04%
2023/06/07	15	24.50	66	24.59	24.70	-51	6,419	-0.79%
2023/06/06	3.2	24.08	10	24.27	24.05	-6.8	5,971	-0.11%
2023/06/05	18.4	23.92	5	23.78	23.70	13.4	5,678	0.24%
2023/06/02	5.4	23.31	6	23.45	23.10	-0.6	5,362	-0.01%
2023/06/01	2	22.70	1	22.55	22.55	1	5,089	0.02%
2023/05/31	2	22.60	3	22.85	22.90	-1	5,001	-0.02%
2023/05/30	5	22.67	4	23.01	22.75	1	4,870	0.02%
2023/05/29	57	23.81	43	24.49	23.20	14	4,519	0.31%
2023/05/26	3	23.13	1	23.50	23.85	2	3,606	0.06%
2023/05/25	12	21.29	21	21.53	21.70	-9	3,069	-0.29%
2023/05/24	2	19.80	0	0.00	19.75	2	2,707	0.07%
2023/05/23	30	18.90	0	0.00	18.85	30	2,508	1.20%
2023/05/22	11	19.55	4	19.29	19.20	7	2,414	0.29%
2023/05/18	0	0.00	2	18.20	18.15	-2	2,063	-0.10%
2023/05/17	11	18.63	2	18.58	18.35	9	1,976	0.46%
2023/05/16	11	18.44	10	18.19	18.35	1	1,736	0.06%
2023/05/15	2	17.30	0	0.00	17.00	2	1,515	0.13%
2023/05/04	0	0.00	4	17.38	17.50	-4	1,283	-0.31%
2023/05/02	0	0.00	1	16.55	16.95	-1	1,443	-0.07%
2023/04/26	0	0.00	2	16.10	16.35	-2	1,499	-0.13%
2023/04/21	0	0.00	3	16.30	16.00	-3	1,679	-0.18%
2023/04/17	10	16.15	10	16.40	16.35	0	1,493	0.00%
2023/04/14	75	16.22	70	16.09	16.10	5	1,468	0.34%
2023/02/21	0	0.00	2.3	15.79	15.75	-2.3	1,378	-0.17%
2023/02/10	1	15.25	2	15.25	15.20	-1	1,615	-0.06%
2023/02/08	2	15.70	0	0.00	15.55	2	1,724	0.12%
2023/02/03	0	0.00	1	15.55	15.40	-1	1,705	-0.06%
2023/01/31	1	16.10	2.3	15.52	15.95	-1.3	1,612	-0.08%
2023/01/30	2	15.20	25	15.03	14.85	-23	1,491	-1.54%
2023/01/16	2	14.50	0	0.00	14.50	2	1,620	0.12%
2023/01/12	25	14.74	0	0.00	14.75	25	1,563	1.60%
2022/12/09	0	0.00	5	14.35	14.25	-5	1,382	-0.36%
2022/12/08	5	14.30	0	0.00	14.25	5	1,382	0.36%
2022/12/06	1	14.65	0	0.00	14.45	1	1,372	0.07%
2022/11/25	0	0.00	2	14.90	14.75	-2	1,305	-0.15%
2022/11/24	0	0.00	11	14.48	14.50	-11	1,241	-0.89%
2022/11/22	7	14.20	0	0.00	14.20	7	1,223	0.57%
2022/11/08	4	14.65	0	0.00	14.15	4	962	0.42%
2022/11/07	2	14.95	2	14.95	14.95	0	909	0.00%
2022/10/31	2	12.85	1	12.85	12.85	1	751	0.13%
2022/10/19	0	0.00	7	12.29	12.20	-7	475	-1.47%
2022/10/18	5	12.05	0	0.00	12.15	5	475	1.05%
2022/10/14	0	0.00	7	12.03	12.00	-7	477	-1.47%
2022/10/06	0	0.00	5	12.90	12.95	-5	468	-1.07%
2022/09/27	0	0.00	0	12.85	12.85	0	619	0.00%
2022/09/26	2	12.70	0	0.00	12.80	2	632	0.32%
2022/09/16	1	14.00	0	0.00	13.95	1	693	0.14%
2022/09/12	0	0.00	0.1	14.20	14.20	-0.1	752	-0.01%
2022/09/08	10	13.78	0	0.00	14.00	10	763	1.31%
2022/09/07	5.1	13.70	2	13.85	13.70	3.1	766	0.40%
2022/09/05	0.1	14.25	2	14.10	14.10	-1.9	770	-0.24%
2022/08/18	5	15.50	2	15.70	15.65	3	803	0.37%
2022/08/17	1	15.50	2	15.40	15.40	-1	803	-0.12%
2022/08/15	0	0.00	1	15.00	15.30	-1	831	-0.12%
2022/08/04	15	13.77	0	0.00	13.90	15	949	1.58%
2022/07/18	0	0.00	10	14.50	14.40	-10	1,345	-0.74%
2022/07/15	10	14.00	0	0.00	14.00	10	1,401	0.71%
2022/07/14	0	0.00	20	14.00	14.20	-20	1,475	-1.36%
2022/07/13	0	0.00	10	14.12	14.20	-10	1,611	-0.62%
2022/07/06	5	15.65	50	16.07	15.45	-45	2,196	-2.05%
2022/07/05	2	16.20	41	16.25	16.50	-39	2,170	-1.80%
2022/07/01	0.2	16.05	0	0.00	15.75	0.2	2,168	0.01%
2022/06/30	0.3	17.30	0	0.00	16.90	0.3	2,147	0.01%
2022/06/29	0	0.00	2	17.75	17.70	-2	2,139	-0.09%
2022/06/27	0	0.00	0	18.20	18.10	0	2,187	0.00%
2022/06/23	2	17.40	0	0.00	17.30	2	2,234	0.09%
2022/06/22	0.8	17.68	0	0.00	17.45	0.8	2,251	0.03%
2022/06/21	0	0.00	0.6	18.00	18.05	-0.6	2,292	-0.03%
2022/06/20	0.6	17.65	0	0.00	17.30	0.6	2,329	0.03%
2022/06/17	0	0.00	2	17.85	18.05	-2	2,443	-0.08%
2022/05/13	1	17.80	0	0.00	17.80	1	3,112	0.03%
2022/05/10	1	19.50	0	0.00	19.65	1	2,993	0.03%
2022/05/09	0	0.00	20	20.04	19.95	-20	2,977	-0.67%
2022/05/03	0	0.00	2	21.30	21.30	-2	2,967	-0.07%
2022/04/27	0	0.00	2	21.50	21.55	-2	2,990	-0.07%
2022/04/26	1	22.50	6	22.28	22.00	-5	2,974	-0.17%
2022/04/25	1	22.10	0	0.00	21.90	1	2,948	0.03%
2022/04/21	5	23.33	4	22.80	22.75	1	2,883	0.03%
2022/04/20	4	23.44	0	0.00	23.45	4	2,916	0.14%
2022/04/19	7	23.78	1	23.65	23.55	6	2,855	0.21%
2022/04/18	13	23.51	0	0.00	23.15	13	2,726	0.48%
2022/04/15	4	23.86	6	23.97	23.80	-2	2,607	-0.08%
2022/04/14	1	23.20	1	23.25	23.20	0	2,445	0.00%
2022/03/31	0	0.00	8	22.67	22.60	-8	2,096	-0.38%
2022/03/29	2	22.90	0	0.00	22.70	2	2,057	0.10%
2022/03/24	6	22.90	0	0.00	22.65	6	1,999	0.30%
2022/03/23	0	0.00	17	22.56	22.70	-17	1,969	-0.86%
2022/03/22	3	22.62	0	0.00	22.40	3	1,926	0.16%
2022/03/16	0	0.00	1	20.50	20.70	-1	1,726	-0.06%
2022/03/15	0	0.00	2	20.30	20.30	-2	1,722	-0.12%
2022/03/14	0	0.00	0.5	20.75	20.80	-0.5	1,723	-0.03%
2022/03/09	0	0.00	2	20.80	20.80	-2	1,704	-0.12%
2022/03/08	2	21.00	0	0.00	20.30	2	1,706	0.12%
2022/03/04	10	22.35	0	0.00	22.05	10	1,538	0.65%
2022/03/02	12	21.83	7	21.96	21.80	5	1,445	0.35%
2022/02/25	0	0.00	4	21.25	21.40	-4	1,348	-0.30%
2022/02/24	0	0.00	5	21.30	20.80	-5	1,347	-0.37%
2022/02/22	0	0.00	10	21.30	21.15	-10	1,388	-0.72%
2022/02/21	0	0.00	15	21.10	21.35	-15	1,402	-1.07%
2022/02/14	0.4	20.55	0	0.00	20.55	0.4	1,793	0.02%
2022/02/11	1.4	20.86	0	0.00	20.90	1.4	1,915	0.07%
2022/02/10	3	21.00	1	21.00	21.05	2	1,950	0.10%
2022/02/09	0	0.00	2	20.80	21.00	-2	1,981	-0.10%
2022/02/08	0	0.00	7	20.47	20.65	-7	1,992	-0.35%
2022/01/26	1	19.50	0	0.00	19.40	1	2,019	0.05%
2022/01/25	5	19.73	0	0.00	19.55	5	2,042	0.24%
2022/01/24	1	19.95	0	0.00	20.10	1	2,062	0.05%
2022/01/21	6.2	20.79	2	21.08	20.50	4.2	2,062	0.20%
2022/01/19	1	20.55	0	0.00	20.55	1	2,065	0.05%
2022/01/18	1	20.75	1	20.80	20.75	0	2,084	0.00%
2022/01/14	5	21.03	0	0.00	20.90	5	2,164	0.23%
2022/01/13	0	0.00	6.1	21.88	21.70	-6.1	2,209	-0.28%
2022/01/12	0.5	20.93	2	20.70	20.80	-1.5	2,180	-0.07%
2022/01/11	0.2	21.15	10	21.10	21.05	-9.8	2,261	-0.43%
2022/01/06	0.2	21.35	0	0.00	21.35	0.2	3,240	0.01%
2022/01/05	1.1	21.42	0	0.00	21.40	1.1	3,253	0.03%
2022/01/04	1.1	21.80	0	0.00	21.65	1.1	3,247	0.03%
2022/01/03	7	21.80	0	0.00	21.85	7	3,260	0.21%
2021/12/24	0	0.00	2	22.05	21.95	-2	3,417	-0.06%
2021/12/22	0	0.00	3	22.10	21.85	-3	3,454	-0.09%
2021/12/21	5	22.05	0	0.00	22.05	5	3,457	0.14%
2021/12/20	0	0.00	17	22.19	22.10	-17	3,476	-0.49%
2021/12/14	1	21.50	0	0.00	21.50	1	3,517	0.03%
2021/12/13	0	0.00	2	22.00	22.00	-2	3,540	-0.06%
2021/12/07	0	0.00	2	21.68	21.75	-2	3,787	-0.05%
2021/12/06	2	21.40	0	0.00	21.40	2	3,796	0.05%
2021/12/03	0	0.00	5	21.43	21.40	-5	3,845	-0.13%
2021/12/02	2	21.48	0	0.00	21.30	2	3,876	0.05%
2021/12/01	1	21.55	1	21.70	21.70	0	3,893	0.00%
2021/11/29	10	21.48	0	0.00	21.45	10	3,968	0.25%
2021/11/26	7	22.00	0	0.00	21.95	7	4,109	0.17%
2021/11/25	4	22.93	0	0.00	22.80	4	4,115	0.10%
2021/11/23	5	22.46	0	0.00	22.50	5	4,295	0.12%
2021/11/19	5	22.70	0	0.00	22.50	5	4,435	0.11%
2021/11/18	0	0.00	1	22.70	22.75	-1	4,555	-0.02%
2021/11/15	4	22.50	5	22.58	22.60	-1	4,611	-0.02%
2021/11/12	5	22.98	0	0.00	23.00	5	4,648	0.11%
2021/11/11	11	24.35	13	23.94	23.80	-2	4,618	-0.04%
2021/11/09	0	0.00	1	22.25	22.20	-1	4,328	-0.02%
2021/11/02	5	21.40	3	21.65	21.25	2	4,447	0.04%
2021/11/01	0	0.00	1	21.45	21.70	-1	4,468	-0.02%
2021/10/29	3	21.10	0	0.00	21.15	3	4,715	0.06%
2021/10/28	0	0.00	1	21.50	21.30	-1	5,019	-0.02%
2021/10/27	2	21.28	0	0.00	21.50	2	5,039	0.04%
2021/10/26	1	21.85	0	0.00	21.55	1	5,077	0.02%
2021/10/21	1	22.70	1	23.10	22.60	0	5,391	0.00%
2021/10/20	1	22.70	7	22.90	22.50	-6	5,359	-0.11%
2021/10/19	3	22.80	0	0.00	22.70	3	5,356	0.06%
2021/10/18	8	23.21	0	0.00	23.35	8	5,335	0.15%
2021/10/15	11	23.66	2.2	23.52	24.00	8.8	5,106	0.17%
2021/10/14	0	0.00	6.1	21.17	21.85	-6.1	4,560	-0.13%
2021/10/13	3.1	20.49	1	21.05	20.30	2.1	4,599	0.05%
2021/10/12	0	0.00	0	20.95	20.70	0	4,627	0.00%
2021/10/08	17	21.22	0.2	21.07	20.90	16.8	4,688	0.36%
2021/10/07	0	0.00	1	20.95	21.15	-1	4,765	-0.02%
2021/10/05	0	0.00	0.1	20.45	21.10	-0.1	4,965	0.00%
2021/10/01	0.1	22.00	0	0.00	21.45	0.1	5,250	0.00%
2021/09/28	0	0.00	1	22.70	22.80	-1	5,624	-0.02%
2021/09/27	1	23.15	1	23.00	23.15	0	6,048	0.00%
2021/09/22	0.1	22.50	0	0.00	22.20	0.1	9,548	0.00%
2021/09/14	7	24.01	0.1	24.10	23.85	6.9	10,661	0.06%
2021/09/13	0.1	24.65	2	24.25	24.70	-1.9	11,096	-0.02%
2021/09/10	2	23.95	0	0.00	23.45	2	11,080	0.02%
2021/09/08	1	23.80	0	0.00	23.50	1	11,237	0.01%
2021/09/06	0	0.00	1	25.15	24.25	-1	11,451	-0.01%
2021/09/03	6	25.18	5	25.19	25.10	1	11,510	0.01%
2021/09/02	0	0.00	3	25.37	25.00	-3	11,619	-0.03%
2021/09/01	5	25.42	1	25.40	25.40	4	11,733	0.03%
2021/08/31	0	0.00	10	25.06	25.20	-10	11,692	-0.09%
2021/08/30	5	25.49	0	0.00	25.20	5	11,826	0.04%
2021/08/27	2	24.10	5	24.66	25.00	-3	11,901	-0.03%
2021/08/26	3	24.80	0	0.00	24.30	3	12,052	0.02%
2021/08/25	1	23.55	4	23.85	23.95	-3	12,221	-0.02%
2021/08/24	13.5	24.32	0	0.00	23.50	13.5	12,544	0.11%
2021/08/20	3	22.25	0	0.00	22.25	3	13,684	0.02%
2021/08/19	0.3	22.52	1	22.50	22.05	-0.7	13,842	-0.01%
2021/08/18	0	0.00	2	22.00	23.35	-2	13,950	-0.01%
2021/08/17	3	22.73	3	22.90	22.05	0	14,075	0.00%
2021/08/16	4	22.75	6	22.92	22.65	-2	14,212	-0.01%
2021/08/12	0	0.00	100	24.70	24.90	-100	14,895	-0.67%
2021/08/11	1	25.30	0	0.00	24.35	1	15,384	0.01%
2021/08/10	2.3	25.31	3.1	25.40	25.25	-0.8	15,635	-0.01%
2021/08/09	2	26.05	0	0.00	25.90	2	15,861	0.01%
2021/08/06	6	26.78	0	0.00	26.50	6	16,268	0.04%
2021/08/05	3.2	26.64	0	0.00	26.70	3.2	16,622	0.02%
2021/08/04	2.8	27.21	0	0.00	27.25	2.8	16,934	0.02%
2021/08/03	15.3	26.87	8	27.11	26.70	7.3	17,762	0.04%
2021/07/28	23	25.82	1	25.30	25.30	22	19,489	0.11%
2021/07/27	6	27.08	3	26.93	26.45	3	19,584	0.02%
2021/07/23	100	25.90	1	25.60	25.95	99	19,779	0.50%
2021/07/22	1.1	25.29	0	0.00	25.00	1.1	20,097	0.01%
2021/07/21	0	0.00	15	25.86	25.45	-15	20,417	-0.07%
2021/07/16	1	26.60	10	26.60	26.70	-9	21,110	-0.04%
2021/07/15	0	0.00	5	26.85	26.80	-5	21,686	-0.02%
2021/07/14	0	0.00	3	25.45	25.65	-3	22,664	-0.01%
2021/07/13	7.1	26.69	21	26.69	25.95	-13.9	22,713	-0.06%
2021/07/12	20	27.50	4	27.66	27.20	16	23,445	0.07%
2021/07/09	20	27.29	1	27.20	27.20	19	24,288	0.08%
2021/07/08	9	27.71	9	27.68	27.90	0	24,722	0.00%
2021/07/07	39	26.70	0	0.00	26.10	39	24,675	0.16%
2021/07/06	11.1	27.21	30	27.19	26.95	-18.9	24,812	-0.08%
2021/07/05	17	27.51	12	28.08	27.25	5	24,928	0.02%
2021/07/02	10	27.71	6	28.20	27.70	4	25,136	0.02%
2021/07/01	88	29.01	27	29.02	28.90	61	24,766	0.25%
2021/06/30	63	32.56	36	32.27	32.10	27	24,033	0.11%
2021/06/29	52	32.31	101	32.63	32.85	-49	22,926	-0.21%	大賣/
2021/06/28	9	28.61	68	29.16	29.90	-59	21,462	-0.27%
2021/06/25	6	26.90	5	27.22	27.20	1	20,990	0.00%
2021/06/24	12	26.96	1	26.80	26.70	11	20,912	0.05%
2021/06/23	27	26.66	5	27.15	26.15	22	20,798	0.11%
2021/06/22	11	26.85	38	27.02	27.10	-27	20,514	-0.13%
2021/06/21	1	24.85	1	24.70	24.65	0	20,055	0.00%
2021/06/18	10	25.16	1	25.50	25.00	9	20,018	0.04%
2021/06/17	0	0.00	1	25.00	25.95	-1	19,940	-0.01%
2021/06/16	4	26.00	0	0.00	26.00	4	19,852	0.02%
2021/06/15	1	27.05	14	27.24	27.50	-13	19,733	-0.07%
2021/06/11	2	26.40	2	26.48	26.45	0	19,611	0.00%
2021/06/09	7	26.94	12	26.80	26.90	-5	19,441	-0.03%
2021/06/08	2	28.20	2	27.95	28.05	0	19,302	0.00%
2021/06/07	0	0.00	1	27.85	27.45	-1	19,195	-0.01%
2021/06/04	17	27.83	7	27.35	27.50	10	19,043	0.05%
2021/06/03	6	28.98	28	28.70	29.05	-22	18,833	-0.12%
2021/06/02	33	28.33	3	28.28	28.65	30	18,652	0.16%
2021/06/01	34	28.12	36	27.69	27.90	-2	18,353	-0.01%
2021/05/31	33	28.39	11	29.22	28.05	22	18,082	0.12%
2021/05/28	0	0.00	3	26.75	26.75	-3	17,162	-0.02%
2021/05/27	11	24.73	13	24.45	24.35	-2	16,831	-0.01%
2021/05/26	0	0.00	5	24.31	24.30	-5	16,680	-0.03%
2021/05/25	9	23.79	8	23.84	24.00	1	16,594	0.01%
2021/05/24	4	23.96	10	23.90	23.90	-6	16,513	-0.04%
2021/05/21	7	23.87	14	23.88	24.30	-7	16,506	-0.04%
2021/05/20	7	25.41	5	25.02	23.20	2	16,469	0.01%
2021/05/19	4	24.64	21	25.17	25.65	-17	15,940	-0.11%
2021/05/18	10.3	22.66	156	22.20	23.35	-145.7	15,576	-0.94%	大賣/鉅額交易
2021/05/17	4	21.40	58	21.56	21.25	-54	15,313	-0.35%
2021/05/14	8	23.95	42	23.83	23.60	-34	15,036	-0.23%
2021/05/13	71	26.55	45	25.41	25.30	26	14,596	0.18%
2021/05/12	7	28.52	33	28.67	28.10	-26	14,214	-0.18%
2021/05/11	195	33.19	23	32.68	31.20	172	13,892	1.24%	大買/鉅額交易
2021/05/10	33	33.83	38	33.70	34.65	-5	12,902	-0.04%
2021/05/07	39	31.74	9	31.17	31.50	30	12,022	0.25%
2021/05/06	6	30.58	8	29.81	31.10	-2	11,314	-0.02%
2021/05/05	6	28.63	2	27.10	29.30	4	10,999	0.04%
2021/05/04	0	0.00	22	28.06	26.65	-22	10,761	-0.20%
2021/05/03	1	29.15	12	31.72	28.80	-11	10,566	-0.10%
2021/04/29	7	32.50	111	31.76	31.95	-104	10,380	-1.00%	大賣/鉅額交易
2021/04/28	8	32.54	22	33.01	33.55	-14	10,155	-0.14%
2021/04/27	14	29.65	142	28.86	30.70	-128	9,860	-1.30%	大賣/鉅額交易
2021/04/26	137	27.79	36	27.66	27.95	101	9,500	1.06%	大買/鉅額交易
2021/04/23	24	24.46	4	24.56	25.70	20	9,189	0.22%
2021/04/22	122	25.52	134	25.79	25.15	-12	9,057	-0.13%	大買/大賣/
2021/04/21	68	24.69	54	24.99	24.60	14	8,755	0.16%
2021/04/20	165	24.68	38	24.71	24.90	127	8,207	1.55%	大買/鉅額交易
2021/04/19	1	22.65	5	22.65	22.65	-4	7,332	-0.05%
2021/04/16	20	19.86	13	19.99	20.60	7	7,353	0.10%
2021/04/15	12	18.57	13.1	18.81	18.75	-1.1	6,520	-0.02%
2021/04/14	2	16.60	0	0.00	17.25	2	5,632	0.04%
2021/04/13	20	16.60	14	16.39	16.05	6	5,270	0.11%
2021/04/12	5	16.59	8	16.26	16.65	-3	5,144	-0.06%
2021/04/09	16	15.33	0	0.00	15.25	16	4,978	0.32%
2021/04/08	1	15.80	20	15.35	15.85	-19	4,808	-0.40%
2021/04/07	5	14.50	0	0.00	14.55	5	4,532	0.11%
2021/04/06	0	0.00	6	14.23	14.55	-6	4,587	-0.13%
2021/03/31	6	13.91	2	13.90	13.90	4	4,740	0.08%
2021/03/30	3	13.70	2	13.70	13.70	1	5,214	0.02%
2021/03/29	2	13.83	2	14.10	13.80	0	5,488	0.00%
2021/03/26	2	13.68	4	13.75	13.75	-2	6,484	-0.03%
2021/03/25	0	0.00	8	13.79	13.65	-8	7,195	-0.11%
2021/03/24	1	13.30	0	0.00	13.60	1	7,645	0.01%
2021/03/23	3	13.47	0	0.00	13.35	3	7,934	0.04%
2021/03/22	0	0.00	22	13.36	13.55	-22	8,246	-0.27%
2021/03/19	1	13.20	0	0.00	13.25	1	8,228	0.01%
2021/03/18	10	13.30	2	13.30	13.30	8	8,283	0.10%
2021/03/16	2	13.18	0	0.00	13.10	2	8,311	0.02%
2021/03/15	10	13.30	0	13.30	13.30	10	8,317	0.12%
2021/03/09	0	0.00	1	13.40	13.30	-1	8,424	-0.01%
2021/03/08	10	13.20	1	13.30	13.20	9	8,473	0.11%
2021/03/05	1	13.10	0	0.00	13.10	1	8,584	0.01%
2021/03/04	10	13.40	0	0.00	13.40	10	8,723	0.11%
2021/03/03	0	0.00	4	13.20	13.30	-4	8,755	-0.05%
2021/03/02	5	12.99	2	13.30	12.95	3	8,828	0.03%
2021/02/25	0	0.00	3	13.63	13.40	-3	8,990	-0.03%
2021/02/24	4	13.28	10	13.20	13.15	-6	8,971	-0.07%
2021/02/23	5	13.80	12	13.80	13.50	-7	8,869	-0.08%
2021/02/22	9	13.18	11	13.31	13.50	-2	8,706	-0.02%
2021/02/19	15	12.45	0	0.00	12.50	15	8,518	0.18%
2021/02/18	5	12.75	2	12.30	12.70	3	8,587	0.03%
2021/02/17	12	11.75	1	12.00	11.95	11	8,424	0.13%
2021/02/05	1	11.35	0	0.00	11.25	1	8,372	0.01%
2021/02/04	1	11.70	0	0.00	11.30	1	8,389	0.01%
2021/02/02	0	0.00	4	11.55	11.50	-4	8,397	-0.05%
2021/01/26	4	11.46	0	0.00	11.30	4	8,533	0.05%
2021/01/25	3	11.30	5	11.60	11.65	-2	8,547	-0.02%
2021/01/20	6	11.75	0	0.00	11.35	6	8,602	0.07%
2021/01/19	0	0.00	2	12.28	12.10	-2	8,527	-0.02%
2021/01/18	2	11.80	19	11.81	12.00	-17	8,534	-0.20%
2021/01/15	4	12.26	22	12.22	12.15	-18	8,464	-0.21%
2021/01/14	3	12.73	0	0.00	12.85	3	8,407	0.04%
2021/01/13	0	0.00	2	13.45	13.00	-2	8,382	-0.02%
2021/01/12	25	13.32	1	13.40	12.95	24	8,306	0.29%
2021/01/11	12	14.41	5	14.25	13.95	7	8,139	0.09%
2021/01/08	17	13.63	0	0.00	13.75	17	7,991	0.21%
2021/01/07	15	13.89	1	14.00	13.80	14	7,948	0.18%
2021/01/05	2	13.95	2	14.00	14.00	0	7,851	0.00%
2021/01/04	0	0.00	6	13.94	13.95	-6	7,797	-0.08%
2020/12/31	4	13.65	3	13.70	13.70	1	7,673	0.01%
2020/12/30	5	13.58	3.3	13.57	13.60	1.7	7,618	0.02%
2020/12/29	10	13.45	0	0.00	13.45	10	7,513	0.13%
2020/12/28	16	13.63	0	0.00	13.55	16	7,398	0.22%
2020/12/25	1	13.75	13	13.91	13.85	-12	7,256	-0.17%
2020/12/24	19	14.63	7	14.79	14.20	12	7,062	0.17%
2020/12/23	16	13.68	8	13.45	14.05	8	6,530	0.12%
2020/12/22	32	15.03	30	15.08	13.60	2	6,242	0.03%
2020/12/21	31	14.31	27	14.35	14.55	4	5,204	0.08%
2020/12/18	5	12.77	10	12.45	13.30	-5	4,473	-0.11%
2020/12/17	2	12.43	0	0.00	12.35	2	3,943	0.05%
2020/12/16	0	0.00	40	12.64	13.10	-40	3,637	-1.10%
2020/12/15	1	11.90	0	0.00	11.95	1	3,303	0.03%
2020/12/14	31	12.30	12	12.03	12.20	19	3,283	0.58%
2020/12/11	6	11.65	0	0.00	11.75	6	3,268	0.18%
2020/12/10	1	11.80	3	12.25	11.85	-2	3,284	-0.06%
2020/12/09	0	0.00	2	11.90	11.90	-2	3,364	-0.06%
2020/12/08	0	0.00	1	11.95	11.85	-1	3,611	-0.03%
2020/12/07	2	11.90	0	0.00	11.95	2	3,729	0.05%
2020/12/04	0	0.00	9	12.09	12.05	-9	3,708	-0.24%
2020/12/03	3	11.93	0	0.00	11.85	3	3,862	0.08%
2020/12/02	7	12.01	7	11.96	12.00	0	4,000	0.00%
2020/12/01	0	0.00	35	12.79	12.30	-35	3,927	-0.89%
2020/11/30	7	12.28	0	0.00	12.45	7	3,814	0.18%
2020/11/27	0	0.00	6	12.10	12.15	-6	3,655	-0.16%
2020/11/26	1	11.80	14	11.82	11.85	-13	3,567	-0.36%
2020/11/25	5	11.65	1	11.65	11.80	4	3,548	0.11%
2020/11/24	2	11.25	13	11.30	11.25	-11	3,367	-0.33%
2020/11/23	10	11.10	0	0.00	11.10	10	3,317	0.30%
2020/11/20	1	11.00	0	0.00	11.00	1	3,283	0.03%
2020/11/16	0	0.00	5	10.65	10.70	-5	3,293	-0.15%
2020/11/13	5	10.45	0	0.00	10.55	5	3,332	0.15%
2020/11/12	5	10.57	0	0.00	10.55	5	3,418	0.15%
2020/11/11	5	10.70	10	10.83	10.70	-5	3,415	-0.15%
2020/11/10	3	10.63	0	0.00	10.65	3	3,404	0.09%
2020/11/09	1	10.75	0	0.00	10.85	1	3,373	0.03%
2020/11/06	1	10.80	0	0.00	10.75	1	3,365	0.03%
2020/11/04	22	11.13	20	11.30	11.10	2	3,328	0.06%
2020/11/03	0	0.00	1	11.15	11.35	-1	3,224	-0.03%
2020/10/30	26	11.04	0	0.00	10.75	26	2,993	0.87%
2020/10/27	0	0.00	10	10.75	10.75	-10	2,805	-0.36%
2020/10/26	5	10.90	5	10.75	10.75	0	2,793	0.00%
2020/10/23	10	10.65	0	0.00	10.60	10	2,750	0.36%
2020/10/21	0	0.00	5	10.65	10.75	-5	2,708	-0.18%
2020/10/20	0	0.00	2	10.45	10.45	-2	2,681	-0.07%
2020/10/19	7	10.59	0	0.00	10.55	7	2,673	0.26%
2020/10/14	5	10.80	11	10.67	10.60	-6	2,620	-0.23%
2020/10/13	6	10.67	30	10.55	10.70	-24	2,583	-0.93%
2020/10/06	19	10.00	19	10.10	10.05	0	2,445	0.00%
2020/09/24	0	0.00	5	9.91	9.90	-5	2,519	-0.20%
2020/09/23	30	10.30	16	10.25	10.20	14	2,532	0.55%
2020/09/22	0	0.00	14	10.45	10.35	-14	2,549	-0.55%
2020/09/18	10	10.85	13	10.89	10.85	-3	2,543	-0.12%
2020/09/17	0	0.00	30	10.64	10.60	-30	2,483	-1.21%
2020/09/15	5	11.15	35	11.02	11.00	-30	2,406	-1.25%
2020/09/14	11	11.06	132	11.08	10.95	-121	2,366	-5.11%	大賣/鉅額交易
2020/09/11	170	10.89	30	11.18	10.70	140	2,234	6.27%	大買/鉅額交易
2020/09/10	50	10.83	30	10.70	11.20	20	1,965	1.02%
2020/09/09	20	10.47	30	10.57	10.55	-10	1,810	-0.55%
2020/09/08	80	11.07	38	10.72	10.60	42	1,763	2.38%
2020/09/07	24	10.30	86	10.39	10.95	-62	1,529	-4.05%
2020/09/04	0	0.00	34	10.05	10.05	-34	1,338	-2.54%
2020/09/03	5	10.15	5	10.10	10.10	0	1,320	0.00%
2020/09/02	0	0.00	6	10.20	10.00	-6	1,300	-0.46%
2020/08/31	10	10.15	90	10.15	10.10	-80	1,254	-6.38%
2020/08/28	90	9.82	0	0.00	9.81	90	1,161	7.75%
2020/08/27	60	9.76	0	0.00	9.75	60	1,156	5.19%
2020/08/26	35	9.81	0	0.00	9.83	35	1,133	3.09%
2020/08/25	15	9.82	60	10.02	9.83	-45	1,126	-3.99%
2020/08/24	65	9.96	0	0.00	9.95	65	1,095	5.93%
2020/08/18	0	0.00	30	9.62	9.96	-30	921	-3.26%
2020/08/17	0	0.00	6.1	9.18	9.20	-6.1	825	-0.73%
2020/08/12	0	0.00	2	9.09	8.97	-2	794	-0.25%
2020/08/11	2	8.77	0	0.00	8.75	2	771	0.26%
2020/08/10	0	0.00	4	8.84	8.86	-4	774	-0.52%
2020/07/27	2.6	8.58	0	0.00	8.45	2.6	1,113	0.23%
2020/07/17	2	8.88	0	0.00	8.89	2	1,117	0.18%
2020/07/09	30	9.22	0	0.00	9.18	30	1,202	2.49%
2020/07/07	15	10.00	0	0.00	9.98	15	1,203	1.25%
2020/06/30	0	0.00	28	9.86	10.00	-28	1,033	-2.71%
2020/06/24	0	0.00	10	9.63	9.62	-10	999	-1.00%
2020/06/18	3	9.59	0	0.00	9.60	3	1,018	0.29%
2020/06/05	0	0.00	2	9.43	9.46	-2	1,054	-0.19%
2020/06/01	2	9.31	4	9.40	9.32	-2	1,040	-0.19%
2020/05/28	2	9.23	0	0.00	9.22	2	1,029	0.19%
2020/05/27	0	0.00	2	9.30	9.32	-2	1,024	-0.20%
2020/05/25	0	0.00	2	9.16	9.20	-2	1,015	-0.20%
2020/05/19	2	9.17	0	0.00	9.16	2	1,003	0.20%
2020/05/12	8	9.34	0	0.00	9.25	8	976	0.82%
2020/05/11	4	9.76	2	9.81	9.67	2	924	0.22%
2020/05/07	4	10.01	0	0.00	10.00	4	862	0.46%
2020/05/06	4	10.15	0	0.00	10.10	4	843	0.47%
2020/05/05	10	10.40	2	10.15	10.40	8	769	1.04%
2020/05/04	2	9.55	0	0.00	9.52	2	638	0.31%
2020/04/29	2	9.59	8	9.62	9.62	-6	625	-0.96%
2020/04/23	0	0.00	2	9.27	9.25	-2	619	-0.32%
2020/04/21	2	9.16	0	0.00	9.09	2	609	0.33%
2020/04/20	2	9.38	0	0.00	9.39	2	596	0.34%
2020/04/17	2	9.49	0	0.00	9.47	2	593	0.34%
2020/04/16	4	9.54	0	0.00	9.52	4	579	0.69%
2020/04/15	0	0.00	4	9.72	9.63	-4	569	-0.70%
2020/04/14	51	9.76	51	9.86	9.73	0	555	0.00%
2020/04/13	4	9.18	0	0.00	9.30	4	473	0.85%
2020/04/10	0	0.00	2	9.22	9.33	-2	458	-0.44%
2020/04/09	0	0.00	5	8.80	8.85	-5	426	-1.17%
2020/04/08	2	8.58	0	0.00	8.72	2	426	0.47%
2020/04/01	0	0.00	10	8.31	8.33	-10	407	-2.45%
2020/03/27	0	0.00	50	8.03	8.20	-50	396	-12.60%
2020/03/13	0	0.00	5	7.40	7.35	-5	342	-1.46%
2020/03/12	0	0.00	10	8.04	7.90	-10	320	-3.12%
2020/03/09	5	8.66	10	8.67	8.53	-5	313	-1.60%
2020/02/24	0	0.00	1	9.01	9.00	-1	298	-0.34%
2020/02/03	0	0.00	5	8.96	9.08	-5	330	-1.51%
2019/12/25	0	0.00	1	10.00	10.00	-1	430	-0.23%
2019/12/19	0	0.00	1	9.98	9.94	-1	432	-0.23%
2019/12/02	0	0.00	3	9.76	9.74	-3	493	-0.61%
2019/11/22	5	9.79	0	0.00	9.76	5	535	0.93%
2019/11/11	10	9.74	0	0.00	9.71	10	606	1.65%
2019/11/07	0	0.00	3	9.88	9.86	-3	639	-0.47%
2019/11/05	20	9.91	0	0.00	9.93	20	640	3.12%
2019/09/04	5	10.21	3	10.18	10.20	2	747	0.27%
2019/09/03	60	10.13	60	9.96	9.95	0	682	0.00%
2019/08/29	0	0.00	5	9.68	9.70	-5	669	-0.75%
2019/08/12	5	9.83	0	0.00	9.83	5	891	0.56%
2019/07/24	0	0.00	2	9.95	9.96	-2	1,201	-0.17%
2019/07/16	21	10.38	22	10.31	10.20	-1	1,241	-0.08%
2019/07/15	0	0.00	5	10.00	10.05	-5	1,158	-0.43%
2019/07/11	3	9.86	0	0.00	9.86	3	1,204	0.25%
2019/07/09	1	9.85	0	0.00	9.83	1	1,243	0.08%
2019/07/01	0	0.00	1	9.86	9.83	-1	1,227	-0.08%
2019/06/28	1	9.98	0	0.00	9.93	1	1,221	0.08%
2019/06/21	2	10.10	0	0.00	10.05	2	1,219	0.16%
2019/06/20	2	10.10	0	0.00	10.05	2	1,217	0.16%
2019/06/11	0	0.00	30	10.10	10.10	-30	1,226	-2.45%
2019/06/10	1	10.10	10	10.10	10.20	-9	1,226	-0.73%
2019/06/05	0	0.00	6	10.30	10.25	-6	1,212	-0.49%
2019/06/04	2	10.35	40	10.35	10.20	-38	1,207	-3.15%
2019/06/03	0	0.00	3	10.35	10.35	-3	1,197	-0.25%
2019/05/29	0	0.00	1	10.50	10.50	-1	1,173	-0.09%
2019/05/28	0	0.00	1	10.50	10.45	-1	1,132	-0.09%
2019/05/24	0	0.00	3	10.18	10.15	-3	1,129	-0.27%
2019/05/23	0	0.00	2	10.15	10.10	-2	1,117	-0.18%
2019/05/22	2	10.05	2	10.15	10.05	0	1,107	0.00%
2019/05/21	0	0.00	1	10.25	10.05	-1	1,095	-0.09%
2019/05/17	6	10.08	0	0.00	10.15	6	1,033	0.58%
2019/05/16	11	10.16	6	10.15	10.05	5	992	0.50%
2019/05/15	71	10.53	4	10.50	10.35	67	956	7.01%
2019/05/14	13	10.04	13	10.05	9.99	0	835	0.00%
2019/05/13	0	0.00	14	9.86	9.90	-14	786	-1.78%
2019/05/10	4	9.55	1	9.75	9.59	3	698	0.43%
2019/05/02	0	0.00	1	9.40	9.40	-1	628	-0.16%
2019/04/29	5	9.45	0	0.00	9.42	5	632	0.79%
2019/04/24	0	0.00	114	9.66	9.54	-114	624	-18.25%	大賣/鉅額交易
2019/04/23	0	0.00	25	9.74	9.71	-25	597	-4.18%
2019/04/22	0	0.00	5	9.62	9.57	-5	568	-0.88%
2019/04/18	2	9.65	0	0.00	9.46	2	552	0.36%
2019/04/17	8	9.76	0	0.00	9.66	8	543	1.47%
2019/04/16	8	9.45	20	9.71	9.70	-12	485	-2.47%
2019/04/12	6	9.10	0	0.00	9.05	6	443	1.35%
2019/04/11	6	9.20	0	0.00	9.16	6	436	1.37%
2019/04/10	5	9.16	0	0.00	9.18	5	436	1.14%
2019/04/09	1	9.23	0	0.00	9.22	1	434	0.23%
2019/04/08	2	9.23	0	0.00	9.23	2	431	0.46%
2019/04/03	0	0.00	5	9.16	9.30	-5	428	-1.17%
2019/04/02	2	9.20	0	0.00	9.19	2	421	0.47%
2019/04/01	4	9.24	0	0.00	9.23	4	416	0.96%
2019/03/26	7	9.42	0	0.00	9.40	7	404	1.73%
2019/03/25	6	9.42	0	0.00	9.42	6	403	1.49%
2019/03/22	10	9.51	0	0.00	9.49	10	400	2.50%
2019/03/18	61	9.64	0	0.00	9.70	61	386	15.79%
2019/03/14	10	9.56	0	0.00	9.49	10	381	2.62%
2019/03/08	1	9.62	0	0.00	9.62	1	431	0.23%
2019/03/07	3	9.65	0	0.00	9.61	3	445	0.67%
2019/03/06	2	9.67	0	0.00	9.63	2	471	0.42%
2019/03/05	2	9.64	0	0.00	9.62	2	510	0.39%
2019/03/04	5	9.75	0	0.00	9.71	5	626	0.80%
2019/02/27	11	9.72	0	0.00	9.75	11	759	1.45%
2019/02/26	36	9.85	0	0.00	9.88	36	791	4.55%
2019/02/25	0	0.00	5	9.72	9.65	-5	760	-0.66%
2019/02/21	0	0.00	5	9.30	9.31	-5	753	-0.66%
2019/01/23	0	0.00	5	9.19	9.17	-5	862	-0.58%
2019/01/09	0	0.00	7	9.25	9.29	-7	882	-0.79%
2019/01/07	0	0.00	8	9.23	9.22	-8	887	-0.90%
2018/12/28	5	9.19	0	0.00	9.20	5	900	0.55%
2018/11/30	0	0.00	16	10.02	10.00	-16	868	-1.84%
2018/11/29	0	0.00	1	10.15	10.00	-1	852	-0.12%
2018/11/28	15	10.15	17	10.38	10.15	-2	823	-0.24%
2018/11/27	5	10.25	0	0.00	10.40	5	787	0.63%
2018/11/26	26	10.15	4	10.05	10.15	22	668	3.29%
2018/11/23	1	9.54	0	0.00	9.60	1	531	0.19%
2018/11/22	0	0.00	5	9.36	9.30	-5	492	-1.01%
2018/11/21	5	9.53	0	0.00	9.35	5	491	1.02%
2018/11/16	3	9.05	3	9.04	9.03	0	469	0.00%
2018/11/08	0	0.00	1	9.57	9.53	-1	502	-0.20%
2018/11/06	1	9.37	0	0.00	9.32	1	515	0.19%
2018/11/01	0	0.00	2	9.00	8.90	-2	473	-0.42%
2018/10/25	2	8.55	0	0.00	8.41	2	453	0.44%
2018/10/17	0	0.00	1	9.05	8.90	-1	555	-0.18%
2018/10/02	3	10.00	0	0.00	9.97	3	584	0.51%
2018/10/01	5	9.92	0	0.00	9.93	5	584	0.86%
2018/09/14	0	0.00	2	9.49	9.43	-2	817	-0.24%
2018/09/13	0	0.00	2	9.47	9.40	-2	836	-0.24%
2018/09/07	4	9.30	0	0.00	9.23	4	926	0.43%
2018/09/04	1	9.36	0	0.00	9.43	1	978	0.10%
2018/08/29	0	0.00	2	9.46	9.45	-2	1,121	-0.18%
2018/08/27	2	9.35	0	0.00	9.40	2	1,151	0.17%
2018/08/23	0	0.00	4	9.56	9.54	-4	1,226	-0.33%
2018/08/21	0	0.00	20	9.22	9.32	-20	1,265	-1.58%
2018/08/20	2	9.40	0	0.00	9.22	2	1,285	0.16%
2018/08/10	0	0.00	30	10.40	10.40	-30	1,343	-2.23%
2018/08/09	0	0.00	1	10.40	10.40	-1	1,358	-0.07%
2018/07/30	2	10.95	1	10.90	10.90	1	1,724	0.06%
2018/07/13	0	0.00	1	10.15	10.25	-1	2,432	-0.04%
2018/07/10	0	0.00	5	10.30	10.35	-5	2,632	-0.19%
2018/07/03	2	11.48	0	0.00	11.35	2	4,163	0.05%
2018/06/19	8	11.74	0	0.00	11.60	8	4,730	0.17%
2018/06/14	2	11.85	0	0.00	11.75	2	4,791	0.04%
2018/06/12	2	11.85	0	0.00	11.85	2	4,817	0.04%
2018/06/11	8	11.99	1	11.95	11.95	7	4,811	0.15%
2018/06/08	0	0.00	1	11.75	11.70	-1	4,755	-0.02%
2018/06/07	1	11.90	1	11.75	11.75	0	4,763	0.00%
2018/06/04	0	0.00	1	11.75	11.70	-1	4,723	-0.02%
2018/05/30	0	0.00	1	11.55	11.55	-1	4,660	-0.02%
2018/05/28	1	11.65	2	11.70	11.60	-1	4,686	-0.02%
2018/05/25	1	11.80	0	0.00	11.75	1	4,689	0.02%
2018/05/15	30	11.90	0	0.00	11.75	30	4,616	0.65%
2018/05/14	10	12.13	0	0.00	11.95	10	4,662	0.21%
2018/05/10	1	11.95	25	11.99	11.90	-24	4,587	-0.52%
2018/05/09	30	12.05	0	0.00	12.00	30	4,578	0.66%
2018/05/04	0	0.00	1	12.00	12.10	-1	4,547	-0.02%
2018/05/03	1	11.70	0	0.00	11.70	1	4,513	0.02%
2018/04/30	0	0.00	2	12.25	12.25	-2	4,538	-0.04%
2018/04/27	2	12.08	0	0.00	12.05	2	4,857	0.04%
2018/04/26	0	0.00	2	12.10	12.00	-2	4,877	-0.04%
2018/04/25	1	12.10	0	0.00	12.40	1	4,854	0.02%
2018/04/24	1	12.35	3	12.40	12.25	-2	4,841	-0.04%
2018/04/23	0	0.00	2	12.45	12.60	-2	4,739	-0.04%
2018/04/20	0	0.00	1	12.55	12.40	-1	4,705	-0.02%
2018/04/19	0	0.00	2	12.30	12.40	-2	4,650	-0.04%
2018/04/18	4	12.20	0	0.00	12.05	4	4,582	0.09%
2018/04/17	2	12.20	7	12.21	12.05	-5	4,668	-0.11%
2018/04/13	2	12.23	0	0.00	12.05	2	4,984	0.04%
2018/04/11	20	12.45	103	12.46	12.55	-83	5,026	-1.65%	大賣/
2018/04/10	40	13.56	10	13.18	12.40	30	5,040	0.60%
2018/04/09	119	12.56	7	12.69	13.20	112	4,437	2.52%	大買/鉅額交易
2018/04/03	5	11.80	0	0.00	12.00	5	3,859	0.13%
2018/04/02	8	12.25	7	12.00	11.95	1	4,154	0.02%
2018/03/30	13	11.75	43	11.83	11.75	-30	4,042	-0.74%
2018/03/29	0	0.00	1	11.90	11.80	-1	3,993	-0.03%
2018/03/28	0	0.00	1	11.70	11.60	-1	3,906	-0.03%
2018/03/27	30	11.70	0	0.00	11.70	30	3,885	0.77%
2018/03/21	0	0.00	0.1	11.40	11.50	-0.1	3,845	0.00%
2018/03/14	1	11.10	0	0.00	11.05	1	3,740	0.03%
2018/03/08	10	10.80	0	0.00	10.70	10	3,816	0.26%
2018/03/01	0	0.00	1	11.25	11.35	-1	4,624	-0.02%
2018/02/27	1	11.15	0	0.00	11.05	1	4,608	0.02%
2018/02/26	0	0.00	1	11.10	10.90	-1	4,605	-0.02%
2018/02/23	1	10.85	0	0.00	10.85	1	4,609	0.02%
2018/02/06	0	0.00	2	10.10	10.30	-2	4,694	-0.04%
2018/01/25	0	0.00	1	12.05	11.80	-1	5,071	-0.02%
2018/01/23	20	12.13	11	12.06	12.10	9	5,016	0.18%
2018/01/19	0	0.00	10	11.70	11.50	-10	4,646	-0.22%
2018/01/15	0	0.00	7.3	11.90	12.00	-7.3	4,538	-0.16%
2018/01/11	40	11.81	38	12.10	11.80	2	4,433	0.05%
2018/01/10	50	12.10	43	12.29	12.10	7	4,334	0.16%
2018/01/09	4	11.76	0	0.00	11.85	4	4,243	0.09%
2018/01/08	12	11.85	29	11.89	11.85	-17	4,098	-0.41%
2018/01/05	23	12.02	0	0.00	11.85	23	4,037	0.57%
2018/01/04	1	11.90	0	0.00	11.90	1	3,947	0.03%
2018/01/02	0	0.00	8	11.98	11.80	-8	3,752	-0.21%