興農 (1712)-凱基-竹科券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.15
漲跌
▲0.10
漲幅
+0.24%
成交量
1,079張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	40.95	0	0.00	41.15	1	1,050	0.10%
2025/05/07	1	41.60	0	0.00	41.05	1	1,046	0.10%
2025/05/02	0.1	40.69	0	0.00	40.70	0.1	1,021	0.01%
2025/04/30	0.1	40.65	0	0.00	40.05	0.1	1,021	0.01%
2025/04/29	0.1	40.85	0	41.25	40.85	0.1	1,006	0.01%
2025/04/28	1	41.00	0	0.00	41.00	1	999	0.10%
2025/04/25	0	40.95	0	0.00	40.90	0	999	0.00%
2025/04/21	3.2	40.49	0	0.00	40.35	3.2	1,000	0.32%
2025/04/17	0.1	40.60	0	0.00	40.45	0.1	1,002	0.00%
2025/04/14	0	0.00	2	40.43	40.30	-2	1,002	-0.20%
2025/04/10	1	42.10	21	41.58	41.55	-20	975	-2.05%
2025/04/09	0	0.00	15	39.23	38.90	-15	948	-1.58%
2025/04/08	6	37.85	6	38.35	38.80	0	917	0.00%
2025/04/07	24.2	37.98	1	37.90	37.90	23.2	884	2.62%
2025/04/01	0.1	42.40	0	0.00	42.25	0.1	818	0.01%
2025/03/31	0.1	42.00	0	0.00	41.90	0.1	808	0.01%
2025/03/28	1.2	42.35	0	0.00	42.50	1.2	788	0.15%
2025/03/27	0.1	42.65	0	0.00	42.30	0.1	772	0.01%
2025/03/26	10	42.90	0	0.00	42.75	10	761	1.31%
2025/03/25	0.2	43.12	0	0.00	42.95	0.2	755	0.02%
2025/03/24	0.2	43.54	0	0.00	43.10	0.2	743	0.02%
2025/03/21	0.3	44.14	0	0.00	43.85	0.3	735	0.04%
2025/03/17	0	43.25	0	0.00	43.10	0	710	0.01%
2025/03/13	2.5	42.80	0	0.00	42.95	2.5	671	0.37%
2025/03/11	0	45.25	0	0.00	45.30	0	577	0.01%
2025/03/10	1	45.95	0	0.00	45.55	1	553	0.19%
2025/03/07	0	46.10	0	0.00	45.90	0	532	0.01%
2025/03/04	1	47.74	0	0.00	47.80	1	484	0.21%
2025/03/03	0.5	47.93	0	0.00	47.70	0.5	480	0.09%
2025/02/27	5	47.55	0	0.00	47.95	5	465	1.07%
2025/02/26	0.2	47.67	0.4	47.60	47.60	-0.1	461	-0.03%
2025/02/21	0	46.10	0	0.00	45.80	0	405	0.00%
2025/02/19	5	46.05	0	0.00	46.05	5	406	1.24%
2025/02/17	0	46.35	0	0.00	46.30	0	406	0.00%
2025/02/14	0	0.00	0	46.30	46.00	0	416	-0.01%
2025/02/11	2	46.00	0	0.00	45.95	2	459	0.44%
2025/02/06	0	0.00	9	45.80	46.00	-9	466	-1.93%
2025/02/05	0	45.50	0	0.00	45.30	0	465	0.01%
2025/02/04	0	45.55	0	0.00	45.25	0	469	0.01%
2025/02/03	0	44.85	0	0.00	45.00	0	466	0.01%
2025/01/20	0.1	44.35	0	0.00	44.70	0.1	474	0.01%
2025/01/17	0.1	44.50	0	0.00	44.45	0.1	477	0.02%
2025/01/14	0.1	43.75	0	0.00	44.45	0.1	477	0.01%
2025/01/13	0.1	43.80	0	0.00	43.90	0.1	478	0.01%
2025/01/10	0.1	44.00	0	0.00	44.20	0.1	473	0.01%
2025/01/06	0.1	43.80	0	0.00	43.40	0.1	512	0.01%
2025/01/03	0.1	43.35	1	43.30	43.35	-1	512	-0.19%
2024/12/23	0	43.45	0	0.00	43.30	0	541	0.01%
2024/12/19	0.3	43.42	0	0.00	43.10	0.3	537	0.06%
2024/12/17	0.6	43.65	2	43.40	43.35	-1.4	538	-0.26%
2024/12/16	0.2	43.90	0	0.00	43.70	0.2	536	0.04%
2024/12/13	0.1	44.00	0	0.00	43.95	0.1	543	0.01%
2024/12/11	1.1	44.08	0	0.00	43.75	1.1	544	0.20%
2024/12/10	0.1	45.05	0	0.00	44.65	0.1	538	0.01%
2024/11/29	0.1	44.85	0	0.00	45.25	0.1	574	0.01%
2024/11/28	0.1	44.95	0	0.00	45.05	0.1	591	0.01%
2024/11/27	1	45.80	1	45.25	45.35	0	590	0.00%
2024/11/25	0.1	45.00	0.2	45.20	44.90	-0.1	578	-0.01%
2024/11/15	0	0.00	0	43.80	43.60	0	587	0.00%
2024/11/13	0.2	43.42	0	0.00	43.15	0.2	603	0.03%
2024/11/12	0.2	44.21	0.2	44.65	44.00	-0.1	598	-0.01%
2024/11/11	0	43.35	0	0.00	48.00	0	576	0.01%
2024/11/08	0	0.00	4	43.54	43.80	-4	571	-0.70%
2024/11/07	0	0.00	2	43.65	43.10	-2	563	-0.35%
2024/11/06	0	0.00	3	43.07	42.85	-3	560	-0.53%
2024/10/22	0.1	42.37	0	0.00	42.25	0.1	752	0.01%
2024/10/21	0.1	42.50	0	0.00	42.40	0.1	833	0.01%
2024/10/17	1	42.20	0	0.00	42.20	1	841	0.12%
2024/10/15	0	0.00	4	42.15	42.15	-4	820	-0.49%
2024/10/14	3.2	42.22	0.1	42.55	42.00	3.1	820	0.38%
2024/10/11	0.1	43.10	0	0.00	42.85	0.1	812	0.02%
2024/10/09	0	43.20	0	0.00	43.05	0	821	0.00%
2024/10/08	0.1	43.35	0	0.00	43.30	0.1	825	0.01%
2024/10/01	0.1	42.97	3	42.90	43.05	-2.9	842	-0.34%
2024/09/27	0	43.25	1	43.35	43.00	-1	880	-0.11%
2024/09/25	0	43.25	0	0.00	42.90	0	923	0.00%
2024/09/23	0.2	43.03	0	0.00	42.80	0.2	963	0.02%
2024/09/19	0.1	43.08	2	43.10	43.20	-1.9	981	-0.19%
2024/09/16	0.1	43.05	0	0.00	43.55	0.1	1,003	0.01%
2024/09/13	0.1	42.75	0	0.00	42.70	0.1	1,011	0.01%
2024/09/11	2	42.15	0	0.00	42.15	2	1,028	0.19%
2024/09/10	1.1	42.01	0	0.00	42.10	1.1	1,036	0.11%
2024/09/09	0.1	41.95	0	0.00	41.95	0.1	1,038	0.01%
2024/09/06	1	41.95	0	0.00	42.35	1	1,051	0.10%
2024/09/05	3	41.75	0	0.00	41.75	3	1,063	0.28%
2024/09/04	6.1	41.55	4	42.00	41.90	2.1	1,096	0.19%
2024/09/02	2.1	43.35	0	0.00	42.85	2.1	1,118	0.19%
2024/08/28	4	43.88	5	43.70	43.60	-1	1,136	-0.09%
2024/08/27	0	0.00	3	43.35	43.45	-3	1,148	-0.26%
2024/08/23	2	43.10	0	0.00	43.20	2	1,144	0.17%
2024/08/22	0	43.40	0	0.00	43.40	0	1,145	0.00%
2024/08/21	0	0.00	1	42.15	42.20	-1	1,139	-0.09%
2024/08/20	3	42.40	0	0.00	42.30	3	1,138	0.26%
2024/08/19	1	42.20	10	42.21	42.10	-9	1,142	-0.79%
2024/08/16	0	0.00	39	42.79	42.55	-39	1,138	-3.42%
2024/08/15	0.6	43.09	0	0.00	42.55	0.6	1,142	0.05%
2024/08/14	0.1	43.70	0	0.00	43.45	0.1	1,132	0.01%
2024/08/13	1.1	43.48	0	0.00	43.50	1.1	1,139	0.09%
2024/08/08	2.1	43.41	0	0.00	43.35	2.1	1,169	0.18%
2024/08/06	0.1	43.30	2	42.65	43.85	-1.9	1,165	-0.17%
2024/08/05	1.7	43.65	1	44.20	43.50	0.7	1,147	0.06%
2024/08/02	5.8	45.59	0	0.00	45.60	5.8	1,123	0.52%
2024/08/01	0	0.00	11	46.50	46.70	-11	1,118	-0.98%
2024/07/31	0	0.00	1	46.20	45.80	-1	1,122	-0.09%
2024/07/30	4.1	45.59	0	0.00	45.60	4.1	1,124	0.37%
2024/07/29	0	0.00	20	46.64	46.60	-20	1,140	-1.75%
2024/07/26	23.4	45.60	0.1	45.45	46.00	23.3	1,157	2.02%
2024/07/23	2	47.65	2.1	47.33	47.80	-0.1	1,137	-0.01%
2024/07/22	0.1	46.80	12	46.58	47.00	-12	1,084	-1.10%
2024/07/19	1	44.10	0	0.00	43.90	1	1,014	0.10%
2024/07/18	0	0.00	30	44.20	44.90	-30	1,026	-2.92%
2024/07/16	2	43.70	0	0.00	43.90	2	1,051	0.19%
2024/07/15	0	0.00	2	43.85	43.85	-2	1,068	-0.19%
2024/07/11	0	44.05	0	0.00	44.10	0	1,093	0.00%
2024/07/09	2	44.23	1	44.10	44.25	1	1,098	0.09%
2024/07/08	3	45.05	0	0.00	44.80	3	1,092	0.27%
2024/07/04	0	0.00	0	45.00	45.25	0	1,077	0.00%
2024/07/03	8	44.73	13	45.35	44.70	-5	1,073	-0.47%
2024/07/02	1	44.55	0	0.00	44.55	1	1,048	0.10%
2024/06/27	2.1	43.92	0	0.00	43.95	2.1	984	0.21%
2024/06/25	0.1	43.60	0	0.00	44.05	0.1	963	0.01%
2024/06/21	0	0.00	1	43.90	44.00	-1	958	-0.10%
2024/06/20	0	0.00	1	43.50	43.55	-1	952	-0.10%
2024/06/19	0	0.00	1	42.85	42.95	-1	951	-0.11%
2024/06/17	2	42.18	0	0.00	42.25	2	985	0.20%
2024/06/13	3	42.87	0	0.00	42.85	3	996	0.30%
2024/06/12	0	0.00	0	43.70	43.35	0	1,009	0.00%
2024/06/11	0	0.00	1	43.65	43.10	-1	1,104	-0.09%
2024/06/07	0	0.00	2	42.30	42.50	-2	1,125	-0.18%
2024/06/06	6	41.70	5	41.80	41.65	1	1,128	0.09%
2024/06/05	0	0.00	31	42.11	41.70	-31	1,142	-2.71%
2024/06/04	0	0.00	4	41.66	41.60	-4	1,139	-0.35%
2024/05/31	0	0.00	1	41.10	41.30	-1	1,186	-0.08%
2024/05/23	1.1	40.36	0	0.00	40.25	1.1	1,417	0.07%
2024/05/21	0.1	40.75	0	0.00	40.75	0.1	1,422	0.00%
2024/05/20	1.4	41.25	0	0.00	41.10	1.4	1,423	0.10%
2024/05/17	4	41.36	1	41.35	41.40	3	1,429	0.21%
2024/05/16	0	0.00	1	42.00	42.00	-1	1,439	-0.07%
2024/05/15	1	41.85	0	0.00	41.70	1	1,435	0.07%