長興 (1717)-凱基-竹科券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,137張
產業
上市化學類股▲0.53%
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.2	26.40	0	0.00	26.15	0.2	1,345	0.01%
2025/05/06	0	0.00	1	26.60	26.35	-1	1,346	-0.07%
2025/05/05	0	0.00	2.1	26.40	26.30	-2.1	1,346	-0.16%
2025/05/02	1	25.75	0.1	25.95	26.00	0.9	1,346	0.07%
2025/04/30	0	25.50	0	0.00	25.50	0	1,368	0.00%
2025/04/29	0	0.00	41.3	25.73	25.75	-41.3	1,360	-3.04%
2025/04/28	0	0.00	1	25.50	25.45	-1	1,350	-0.07%
2025/04/25	0	25.60	1	25.60	25.50	-1	1,351	-0.07%
2025/04/24	1.2	25.37	0	0.00	25.45	1.2	1,351	0.09%
2025/04/23	1.3	26.35	0	0.00	26.60	1.3	1,343	0.10%
2025/04/22	0	25.90	0	0.00	25.85	0	1,328	0.00%
2025/04/15	0.5	27.10	1	26.85	27.20	-0.5	1,373	-0.04%
2025/04/14	0	0.00	2	26.30	26.25	-2	1,371	-0.15%
2025/04/11	0	0.00	1	26.00	26.10	-1	1,366	-0.07%
2025/04/10	0	0.00	14	26.15	26.15	-14	1,354	-1.03%
2025/04/08	11	24.91	0	0.00	25.10	11	1,285	0.86%
2025/04/07	22.1	25.65	3	25.65	25.65	19.1	1,228	1.55%
2025/04/02	0	0.00	2	28.50	28.50	-2	1,210	-0.17%
2025/03/31	12	27.88	0	0.00	27.80	12	1,215	0.99%
2025/03/28	0	0.00	12	28.84	28.55	-12	1,218	-0.99%
2025/03/20	4	29.76	0	0.00	29.85	4	1,200	0.33%
2025/03/13	60	28.54	1.9	28.44	28.45	58.1	1,196	4.85%
2025/03/12	2	28.95	0	0.00	28.75	2	1,181	0.17%
2025/03/04	10	28.25	0	0.00	28.50	10	1,152	0.87%
2025/03/03	8	28.64	0	0.00	28.60	8	1,166	0.69%
2025/02/25	1	28.95	0	0.00	28.90	1	1,188	0.08%
2025/02/20	7.1	28.75	0	0.00	28.80	7.1	1,187	0.59%
2025/02/19	6	28.90	0	0.00	28.90	6	1,196	0.50%
2025/02/17	10	29.02	0	0.00	29.00	10	1,226	0.82%
2025/02/13	0	0.00	2	28.93	29.10	-2	1,332	-0.15%
2025/02/12	0	0.00	0.1	28.60	28.55	-0.1	1,349	-0.01%
2025/02/11	0	0.00	1.1	28.88	28.50	-1.1	1,371	-0.08%
2025/02/07	0.2	28.40	0	0.00	28.35	0.2	1,374	0.01%
2025/02/03	20	28.10	7	28.61	28.40	13	1,404	0.93%
2025/01/22	1	28.20	0	0.00	28.35	1	1,405	0.07%
2025/01/13	5	26.90	4	26.95	27.30	1	1,645	0.06%
2025/01/09	5	27.52	0	0.00	27.40	5	1,688	0.30%
2025/01/07	0	28.10	0	0.00	27.75	0	1,748	0.00%
2025/01/03	5	27.55	0	0.00	27.55	5	1,859	0.27%
2025/01/02	0	27.80	0	0.00	27.70	0	1,924	0.00%
2024/12/31	0	27.90	0	0.00	27.80	0	2,020	0.00%
2024/12/30	1	28.10	0	0.00	28.05	1	2,090	0.05%
2024/12/27	0	28.35	0	0.00	28.30	0	2,165	0.00%
2024/12/26	0	28.35	0	0.00	28.35	0	2,270	0.00%
2024/12/25	0	28.35	0	0.00	28.35	0	2,587	0.00%
2024/12/24	3	28.50	0	0.00	28.35	3	2,737	0.11%
2024/12/20	0	27.70	0	0.00	27.50	0	2,825	0.00%
2024/12/19	10.1	27.70	0	0.00	27.75	10.1	2,928	0.34%
2024/12/17	0	28.05	0	0.00	27.85	0	3,267	0.00%
2024/12/16	0	28.30	0	0.00	28.00	0	3,594	0.00%
2024/12/13	10	28.45	0	0.00	28.40	10	3,625	0.28%
2024/12/12	12.1	28.82	0	0.00	28.70	12.1	3,617	0.33%
2024/12/11	13	29.00	0	0.00	28.95	13	3,622	0.36%
2024/12/09	40.5	29.39	0	0.00	29.35	40.5	3,616	1.12%
2024/12/06	5	29.55	0	0.00	29.50	5	3,620	0.14%
2024/12/05	0	0.00	40	29.60	29.55	-40	3,626	-1.10%
2024/12/04	0	0.00	80	29.63	29.60	-80	3,632	-2.20%
2024/12/03	0.5	29.85	0	0.00	29.75	0.5	3,679	0.01%
2024/12/02	10	29.60	0	0.00	29.50	10	3,687	0.27%
2024/11/29	2	29.65	0	0.00	29.80	2	3,709	0.05%
2024/11/21	5	29.50	0	0.00	29.65	5	3,977	0.13%
2024/11/20	1	29.60	0	0.00	29.35	1	4,247	0.02%
2024/11/19	0	0.00	1	29.70	29.60	-1	4,241	-0.02%
2024/11/18	0	0.00	1.9	29.28	29.35	-1.9	4,239	-0.04%
2024/11/15	1	29.15	0	0.00	29.25	1	4,225	0.02%
2024/11/14	1	29.10	0	0.00	29.05	1	4,220	0.02%
2024/11/13	5	29.54	0	0.00	29.30	5	4,207	0.12%
2024/11/01	0	0.00	0.9	31.40	31.50	-0.9	4,211	-0.02%
2024/10/30	1	31.30	0	0.00	31.30	1	4,218	0.02%
2024/10/29	0	0.00	12	31.35	31.25	-12	4,267	-0.28%
2024/10/28	1	31.70	0	0.00	31.60	1	4,358	0.02%
2024/10/23	0	0.00	7	32.50	32.40	-7	4,410	-0.16%
2024/10/21	1	31.90	0	0.00	32.20	1	4,327	0.02%
2024/10/16	1	31.90	1	32.55	32.15	0	4,404	0.00%
2024/10/15	12	32.70	2	32.85	32.40	10	4,366	0.23%
2024/10/11	1	33.00	0	0.00	32.65	1	4,357	0.02%
2024/10/09	3	32.02	4	31.98	31.85	-1	4,308	-0.02%
2024/10/08	2	32.78	0	0.00	32.55	2	4,265	0.05%
2024/10/07	2	33.65	0	0.00	33.35	2	4,234	0.05%
2024/10/04	5	33.93	13	33.87	33.50	-8	4,219	-0.19%
2024/10/01	4	33.85	2	33.90	33.90	2	4,218	0.05%
2024/09/30	6	34.56	10	34.30	34.15	-4	4,208	-0.10%
2024/09/27	12	34.87	12	34.63	35.00	0	4,129	0.00%
2024/09/26	0	0.00	2.3	33.59	32.95	-2.3	3,818	-0.06%
2024/09/25	0	0.00	2.2	32.94	32.95	-2.2	3,674	-0.06%
2024/09/24	0	0.00	5	32.75	32.95	-5	3,629	-0.14%
2024/09/23	2	33.03	0	0.00	32.85	2	3,592	0.06%
2024/09/20	2.2	33.00	6	32.97	33.05	-3.8	3,473	-0.11%
2024/09/19	2	32.00	1	32.30	32.15	1	3,213	0.03%
2024/09/18	4	32.29	12	32.36	31.75	-8	3,140	-0.25%
2024/09/16	1	31.00	2	31.10	31.15	-1	2,842	-0.04%
2024/09/13	1	30.35	2	30.40	30.25	-1	2,823	-0.04%
2024/09/11	4	29.30	0	0.00	29.25	4	2,825	0.14%
2024/09/10	2	29.00	0	0.00	28.95	2	2,832	0.07%
2024/09/09	1	29.45	0	0.00	29.45	1	2,815	0.04%
2024/09/06	2	29.65	10	29.60	29.60	-8	2,823	-0.28%
2024/09/05	0.3	29.45	0	0.00	29.45	0.3	2,821	0.01%
2024/09/04	8	29.61	0	0.00	29.35	8	2,820	0.28%
2024/09/03	7	30.65	0	0.00	30.60	7	2,789	0.25%
2024/09/02	6	31.24	0	0.00	31.15	6	2,794	0.21%
2024/08/27	1	30.45	1	30.95	30.95	0	2,753	0.00%
2024/08/26	1	30.90	0	0.00	30.70	1	2,737	0.04%
2024/08/23	3	30.37	2	30.28	30.50	1	2,676	0.04%
2024/08/22	5.3	30.97	2	31.00	30.70	3.3	2,595	0.13%
2024/08/20	0	0.00	1	29.40	29.25	-1	2,333	-0.04%
2024/08/19	0	0.00	6	29.34	29.25	-6	2,359	-0.25%
2024/08/16	0	0.00	1	29.35	29.25	-1	2,373	-0.04%
2024/08/15	0	0.00	3	29.60	29.15	-3	2,378	-0.13%
2024/08/14	0	0.00	5	29.61	29.50	-5	2,391	-0.21%
2024/08/09	0	0.00	6	29.14	29.05	-6	2,501	-0.24%
2024/08/08	0	0.00	0.1	28.90	28.60	-0.1	2,482	0.00%
2024/08/06	1	27.45	11	28.24	28.50	-10	2,455	-0.41%
2024/08/05	0.1	28.35	17	28.08	27.90	-17	2,410	-0.70%
2024/08/01	3	30.85	0	0.00	30.80	3	2,319	0.13%
2024/07/31	0.1	30.70	0	0.00	30.70	0.1	2,260	0.00%
2024/07/30	0	0.00	7	29.91	30.30	-7	2,159	-0.32%
2024/07/29	2	30.20	0	0.00	30.10	2	2,141	0.09%
2024/07/26	3	30.37	0	0.00	30.55	3	2,138	0.14%
2024/07/23	0	0.00	1	31.10	31.10	-1	2,139	-0.05%
2024/07/22	0	0.00	6	30.84	30.80	-6	2,114	-0.28%
2024/07/19	2	31.25	0	0.00	31.05	2	2,103	0.10%
2024/07/18	1	31.95	0	0.00	32.10	1	2,071	0.05%
2024/07/17	0	0.00	1	32.05	31.95	-1	2,041	-0.05%
2024/07/16	0	0.00	5	31.65	31.50	-5	1,996	-0.25%
2024/07/12	11	31.99	0	0.00	32.00	11	2,015	0.55%
2024/07/11	0	0.00	3	31.68	31.65	-3	1,980	-0.15%
2024/07/10	0.8	31.99	0	0.00	31.80	0.8	2,005	0.04%
2024/07/09	1	32.00	5	32.05	32.00	-4	2,016	-0.20%
2024/07/08	11	32.29	7	32.30	32.20	4	1,994	0.20%
2024/07/04	0	0.00	4	31.40	31.40	-4	1,996	-0.20%
2024/07/02	0	0.00	1	30.90	31.00	-1	1,949	-0.05%
2024/06/27	2	30.78	0	0.00	30.85	2	2,190	0.09%
2024/06/26	0	0.00	2	31.15	31.15	-2	2,175	-0.09%
2024/06/25	1	31.20	1	31.15	31.10	0	2,179	0.00%
2024/06/24	0	0.00	2	31.23	31.00	-2	2,185	-0.09%
2024/06/21	3	31.25	2	31.20	31.30	1	2,199	0.05%
2024/06/20	0.7	30.85	0	0.00	30.95	0.7	2,272	0.03%
2024/06/19	16	30.81	0	0.00	30.75	16	2,256	0.71%
2024/06/17	5	30.60	0	0.00	30.55	5	2,252	0.22%
2024/06/14	1	30.70	0	0.00	30.60	1	2,254	0.04%
2024/06/13	2	30.78	0	0.00	30.60	2	2,249	0.09%
2024/06/07	43	31.02	0	0.00	31.20	43	2,309	1.86%
2024/06/06	3	30.73	0	0.00	30.75	3	2,302	0.13%
2024/06/05	2	30.85	0	0.00	30.85	2	2,340	0.09%
2024/06/04	1	31.10	0	0.00	30.95	1	2,446	0.04%
2024/06/03	9	31.37	0	0.00	31.30	9	2,732	0.33%
2024/05/30	5	30.60	0	0.00	30.50	5	2,689	0.19%
2024/05/28	1	31.05	0	0.00	31.30	1	2,731	0.04%
2024/05/27	11	31.10	2	31.10	31.00	9	2,761	0.33%
2024/05/23	0	0.00	2	30.85	30.80	-2	3,234	-0.06%
2024/05/20	2	32.10	2	31.68	31.70	0	3,686	0.00%
2024/05/17	19	31.84	4	31.80	31.60	15	3,753	0.40%
2024/05/16	0	0.00	4.7	31.44	31.60	-4.7	3,708	-0.13%
2024/05/15	2	31.20	0	0.00	31.05	2	3,692	0.05%
2024/05/10	0	0.00	1	31.70	31.70	-1	3,685	-0.03%