台肥 (1722)-凱基-竹科券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
53.9
漲跌
▼1.1
漲幅
-2.00%
成交量
3,481張
產業
上市化學類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	53.60	0	0.00	53.90	3	2,083	0.14%
2025/05/07	0.1	55.50	0	0.00	55.00	0.1	2,050	0.00%
2025/05/06	12	55.99	12	55.98	56.00	0	1,997	0.00%
2025/05/05	11	59.55	21	60.84	58.50	-10	1,892	-0.53%
2025/05/02	11	53.21	6	55.88	56.30	5	1,526	0.33%
2025/04/28	0	0.00	1	50.80	51.30	-1	1,437	-0.07%
2025/04/25	0	0.00	0.1	49.95	50.00	-0.1	1,433	0.00%
2025/04/21	0	0.00	1	49.35	49.10	-1	1,507	-0.07%
2025/04/14	11	49.03	0	49.50	48.90	11	1,683	0.65%
2025/04/11	1	48.10	1	48.75	49.35	0	1,710	0.00%
2025/04/10	6	49.55	4	49.85	49.80	2	1,714	0.12%
2025/04/09	7.1	46.59	1	46.04	45.70	6.1	1,700	0.36%
2025/04/08	3	46.90	1	47.95	47.30	2	1,684	0.12%
2025/04/07	6	47.31	1	47.70	47.10	5	1,624	0.31%
2025/04/02	2	52.00	2	52.60	52.30	0	1,552	0.00%
2025/04/01	3	51.03	0	0.00	51.00	3	1,483	0.20%
2025/03/31	6	51.03	2	51.95	50.70	4	1,456	0.27%
2025/03/28	0.1	52.30	0	0.00	52.20	0.1	1,430	0.01%
2025/03/26	0	53.40	0	0.00	53.10	0	1,612	0.00%
2025/03/25	0	52.80	0	0.00	52.80	0	1,641	0.00%
2025/03/21	5	53.10	0	0.00	52.70	5	1,731	0.29%
2025/03/20	1	52.70	0	0.00	52.90	1	1,733	0.06%
2025/03/17	0	52.50	0	0.00	52.40	0	1,772	0.00%
2025/03/14	0	52.60	0.1	52.70	52.50	-0.1	1,769	-0.01%
2025/03/13	3	52.00	0	0.00	52.00	3	1,768	0.17%
2025/03/12	0	0.00	1	52.30	52.30	-1	1,764	-0.06%
2025/03/11	2	51.10	2	51.85	51.90	0	1,772	0.00%
2025/03/10	1	51.80	0	0.00	52.00	1	1,768	0.06%
2025/03/07	2	52.35	0	0.00	52.10	2	1,743	0.11%
2025/03/05	0	0.00	1	53.70	53.80	-1	1,722	-0.06%
2025/03/03	1	53.20	0	0.00	53.30	1	1,750	0.06%
2025/02/27	5	53.54	0	0.00	53.60	5	1,769	0.28%
2025/02/26	1	53.90	2	53.80	53.80	-1	1,776	-0.06%
2025/02/25	3	54.00	0	0.00	54.00	3	1,771	0.17%
2025/02/24	1	53.80	0	0.00	54.00	1	1,763	0.06%
2025/02/13	0	52.60	0	0.00	52.50	0	1,813	0.00%
2025/02/12	0	0.00	1	51.70	51.30	-1	1,810	-0.06%
2025/02/11	0	0.00	0	51.40	51.30	0	1,813	0.00%
2025/02/05	1	51.00	0	0.00	51.00	1	1,819	0.05%
2025/02/03	2	51.70	1	51.70	51.80	1	1,835	0.05%
2025/01/17	2	51.35	1	51.50	51.60	1	1,805	0.06%
2025/01/15	1	50.10	0	0.00	50.00	1	1,798	0.06%
2025/01/13	4	49.28	4	49.05	49.20	0	1,773	0.00%
2025/01/10	4	50.25	0	0.00	50.20	4	1,729	0.23%
2025/01/09	4	50.55	0	0.00	50.70	4	1,756	0.23%
2025/01/07	4	50.50	0	0.00	50.40	4	1,724	0.23%
2025/01/03	13.1	50.60	0	0.00	50.30	13.1	1,655	0.79%
2025/01/02	3	50.63	1	50.70	50.70	2	1,636	0.12%
2024/12/31	3	50.67	0	0.00	51.10	3	1,609	0.19%
2024/12/30	1	51.60	0	0.00	51.30	1	1,588	0.06%
2024/12/27	5	51.90	0	0.00	51.80	5	1,604	0.31%
2024/12/25	1	51.70	0	0.00	51.70	1	1,644	0.06%
2024/12/23	0	51.90	0	0.00	51.50	0	1,646	0.00%
2024/12/19	1	52.30	0	0.00	52.10	1	1,456	0.07%
2024/12/18	1	52.30	3	52.30	52.70	-2	1,477	-0.14%
2024/12/17	1.1	53.38	0	0.00	52.90	1.1	1,464	0.08%
2024/12/16	1	53.80	0.4	54.30	53.90	0.6	1,439	0.04%
2024/12/13	2	54.20	0.6	54.40	54.10	1.4	1,456	0.10%
2024/12/12	5.1	54.60	0	0.00	54.40	5.1	1,438	0.35%
2024/12/11	1	54.50	0	0.00	54.50	1	1,441	0.07%
2024/11/20	0	0.00	2	56.65	56.40	-2	1,780	-0.11%
2024/11/19	3	56.37	2	56.80	57.20	1	1,793	0.06%
2024/11/18	0	0.00	1	56.60	57.00	-1	1,788	-0.06%
2024/11/14	2	54.45	1	55.10	55.10	1	1,770	0.06%
2024/11/13	2	54.65	1	54.90	54.80	1	1,776	0.06%
2024/11/12	1	55.00	0	0.00	55.10	1	1,772	0.06%
2024/11/05	1	56.60	0	0.00	56.90	1	1,765	0.06%
2024/11/01	1	56.80	0	0.00	58.00	1	1,842	0.05%
2024/10/29	3	57.07	0	0.00	57.00	3	1,834	0.16%
2024/10/24	1	57.10	0	0.00	57.10	1	1,913	0.05%
2024/10/23	1	58.00	0	0.00	57.30	1	1,943	0.05%
2024/10/22	1	58.10	0	0.00	58.40	1	1,978	0.05%
2024/10/21	0	0.00	1	58.90	58.30	-1	2,010	-0.05%
2024/10/11	2	56.70	2	56.90	56.70	0	2,008	0.00%
2024/10/09	0	0.00	1	56.70	56.20	-1	2,068	-0.05%
2024/10/08	2	56.10	0	0.00	56.20	2	2,073	0.10%
2024/10/01	2	57.00	0	0.00	56.80	2	2,082	0.10%
2024/09/30	2	57.85	2	58.60	58.00	0	2,064	0.00%
2024/09/27	0	0.00	2	58.50	58.50	-2	2,059	-0.10%
2024/09/26	1	58.00	0	0.00	58.00	1	2,070	0.05%
2024/09/25	1	58.00	1	58.50	58.30	0	2,080	0.00%
2024/09/24	0	58.00	0	0.00	57.90	0	2,087	0.00%
2024/09/19	1	57.90	0	0.00	58.00	1	2,125	0.05%
2024/09/18	1	58.10	0	0.00	57.70	1	2,132	0.05%
2024/09/16	1	58.50	2	57.85	58.80	-1	2,180	-0.05%
2024/09/13	0	0.00	3	56.97	56.90	-3	2,160	-0.14%
2024/09/12	1	55.30	3	55.97	55.90	-2	2,173	-0.09%
2024/09/11	1	55.10	1	55.50	55.20	0	2,182	0.00%
2024/09/10	0	0.00	2	55.25	55.10	-2	2,184	-0.09%
2024/09/09	1	54.30	0	0.00	54.80	1	2,178	0.05%
2024/09/06	0	0.00	1	55.60	55.50	-1	2,194	-0.05%
2024/09/05	5	55.48	1.2	55.42	54.80	3.8	2,203	0.17%
2024/09/04	2	56.95	0	0.00	56.50	2	2,168	0.09%
2024/09/03	1	58.50	0	0.00	58.20	1	2,167	0.05%
2024/09/02	3	59.30	0	0.00	59.10	3	2,180	0.14%
2024/08/30	0	0.00	3	59.97	59.90	-3	2,224	-0.13%
2024/08/29	1	59.40	0	0.00	59.30	1	2,295	0.04%
2024/08/28	0	0.00	1	59.90	59.60	-1	2,328	-0.04%
2024/08/27	2	59.40	0	60.10	59.40	2	2,358	0.08%
2024/08/26	2	63.15	2	63.45	63.00	0	2,318	0.00%
2024/08/23	1	62.80	0	0.00	63.10	1	2,323	0.04%
2024/08/22	2	63.05	0	0.00	63.20	2	2,338	0.09%
2024/08/21	0	0.00	3	63.13	63.30	-3	2,376	-0.13%
2024/08/19	2	62.55	0	0.00	62.40	2	2,407	0.08%
2024/08/15	1	62.50	0	0.00	62.50	1	2,466	0.04%
2024/08/14	0	0.00	2	63.10	62.80	-2	2,489	-0.08%
2024/08/12	0	0.00	1	62.70	62.40	-1	2,539	-0.04%
2024/08/09	1	62.10	1	62.70	62.10	0	2,556	0.00%
2024/08/08	0	0.00	1	62.30	61.90	-1	2,568	-0.04%
2024/08/07	0	0.00	1	62.00	62.00	-1	2,588	-0.04%
2024/08/06	0	0.00	9	61.80	61.70	-9	2,618	-0.34%
2024/08/05	1	62.10	0	0.00	61.20	1	2,604	0.04%
2024/08/02	4	64.13	0	0.00	63.90	4	2,574	0.16%
2024/08/01	0	0.00	1	65.00	65.00	-1	2,579	-0.04%
2024/07/31	0	0.00	3	64.97	64.50	-3	2,617	-0.11%
2024/07/30	3	64.27	1	64.50	64.50	2	2,645	0.08%
2024/07/26	2	64.05	2	64.70	64.40	0	2,731	0.00%
2024/07/23	0	0.00	4	64.20	64.90	-4	2,781	-0.14%
2024/07/22	0	0.00	1	63.20	63.30	-1	2,763	-0.04%
2024/07/19	4	64.13	0	0.00	64.20	4	2,801	0.14%
2024/07/18	0	0.00	2	64.65	64.90	-2	2,847	-0.07%
2024/07/17	2	64.30	0	0.00	64.20	2	2,890	0.07%
2024/07/16	0	63.50	3.1	64.81	64.40	-3.1	2,970	-0.10%
2024/07/15	0	64.00	1	64.00	63.90	-1	3,038	-0.03%
2024/07/12	0	0.00	3	63.70	63.70	-3	3,095	-0.10%
2024/07/11	5	63.40	0	0.00	63.10	5	3,101	0.16%
2024/07/08	1	64.30	0	0.00	64.50	1	3,123	0.03%
2024/07/05	0	64.60	2	64.85	64.80	-2	3,125	-0.06%
2024/07/04	0	64.60	0	0.00	64.50	0	3,129	0.00%
2024/07/03	2	64.20	1	64.60	63.90	1	3,141	0.03%
2024/07/02	3	64.10	2	64.60	64.10	1	3,125	0.03%
2024/07/01	0	0.00	1	64.80	64.40	-1	3,118	-0.03%
2024/06/28	2	64.30	2	64.80	64.30	0	3,123	0.00%
2024/06/27	2	64.30	0	0.00	64.10	2	3,116	0.06%
2024/06/26	4	65.48	8	65.55	65.00	-4	3,110	-0.13%
2024/06/25	3	65.17	3	65.77	65.40	0	3,097	0.00%
2024/06/24	0	0.00	2	65.65	65.50	-2	3,082	-0.06%
2024/06/21	0.1	65.40	3	65.10	65.30	-3	3,086	-0.10%
2024/06/19	1	64.50	11	64.81	64.50	-10	3,047	-0.33%
2024/06/18	1	64.50	2	64.45	64.40	-1	3,051	-0.03%
2024/06/17	2	64.05	0	0.00	64.20	2	3,067	0.07%
2024/06/14	1	64.40	0	0.00	64.40	1	3,078	0.03%
2024/06/13	1	64.60	0	0.00	64.60	1	3,095	0.03%
2024/06/11	0.1	65.00	0	0.00	65.20	0.1	3,104	0.00%
2024/06/07	1	64.40	2	64.90	64.90	-1	3,056	-0.03%
2024/06/06	3	64.23	2	64.70	64.40	1	3,015	0.03%
2024/06/04	0	0.00	3	64.57	64.70	-3	2,976	-0.10%
2024/06/03	0	0.00	2	63.80	64.10	-2	2,908	-0.07%
2024/05/31	0.1	63.00	1	63.30	63.80	-1	2,876	-0.03%
2024/05/30	1	62.30	0	0.00	62.30	1	2,843	0.04%
2024/05/29	3	62.87	0	0.00	62.60	3	2,803	0.11%
2024/05/28	0	0.00	1	63.20	63.20	-1	2,771	-0.04%
2024/05/27	1	63.30	1	63.60	63.30	0	2,742	0.00%
2024/05/23	5.1	62.90	0	0.00	63.10	5.1	2,721	0.19%
2024/05/22	3	63.40	0	0.00	63.40	3	2,705	0.11%
2024/05/21	3	63.17	0	0.00	63.50	3	2,674	0.11%
2024/05/20	2.1	63.60	0	0.00	63.70	2.1	2,657	0.08%
2024/05/17	2.1	64.05	0	0.00	64.00	2.1	2,628	0.08%
2024/05/16	6	64.30	2	64.55	64.40	4	2,618	0.15%
2024/05/15	2.1	63.81	0	0.00	63.70	2.1	2,580	0.08%
2024/05/14	3	64.10	2	64.20	63.90	1	2,570	0.04%
2024/05/13	3	64.20	2	64.80	64.40	1	2,551	0.04%
2024/05/10	1	64.00	1	64.50	64.70	0	2,528	0.00%