中華化 (1727)-凱基-竹科券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
329張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4.3	29.38	29.35	-4.3	1,706	-0.25%
2024/05/09	1	30.60	1	30.50	29.95	0	1,703	0.00%
2024/05/08	1	29.80	0	0.00	29.85	1	1,665	0.06%
2024/04/26	0	0.00	3	29.45	29.40	-3	1,616	-0.19%
2024/04/23	13	29.11	0	0.00	29.25	13	1,612	0.81%
2024/04/12	1	30.00	0	0.00	29.85	1	1,569	0.06%
2024/04/08	0	0.00	3	29.35	29.35	-3	1,541	-0.19%
2024/03/29	3	30.30	0	0.00	29.75	3	1,469	0.20%
2024/03/27	32	30.39	33	30.15	30.15	-1	1,423	-0.07%
2024/03/25	3	30.02	26	30.63	30.90	-23	1,360	-1.69%
2024/03/22	1	28.10	0	0.00	28.10	1	1,305	0.08%
2024/03/18	2	28.20	0	0.00	28.35	2	1,337	0.15%
2024/03/15	0	0.00	3	27.80	27.95	-3	1,342	-0.22%
2024/03/12	0	0.00	2	28.85	28.80	-2	1,345	-0.15%
2024/03/11	1	28.55	0	0.00	28.50	1	1,354	0.07%
2024/03/07	15	29.97	0	0.00	29.85	15	1,485	1.01%
2024/03/06	0	0.00	1	30.85	30.85	-1	1,466	-0.07%
2024/03/04	3	31.45	0	0.00	31.25	3	1,440	0.21%
2024/03/01	9	31.99	0	0.00	31.25	9	1,383	0.65%
2024/02/29	5	33.71	1	33.60	33.60	4	1,277	0.31%
2024/02/27	18	33.37	19	33.76	33.85	-1	1,010	-0.10%
2024/02/21	2	28.90	2	28.75	28.70	0	653	0.00%
2024/02/19	2	28.50	0	0.00	28.20	2	649	0.31%
2024/01/17	0	0.00	18	26.90	26.90	-18	707	-2.54%
2024/01/09	0	0.00	9	28.10	28.20	-9	837	-1.07%
2024/01/08	1	29.20	1	28.90	28.80	0	829	0.00%
2024/01/05	1	29.40	1	28.85	28.90	0	822	0.00%
2023/12/28	3	28.95	0	0.00	28.95	3	823	0.36%
2023/12/22	1	29.45	0	0.00	29.40	1	825	0.12%
2023/12/21	2	29.90	0	0.00	29.85	2	826	0.24%
2023/12/20	2	30.65	0	0.00	30.10	2	866	0.23%
2023/12/18	2	30.65	2	30.95	30.65	0	843	0.00%
2023/12/08	2	29.95	0	0.00	30.00	2	791	0.25%
2023/12/05	2	31.00	2	30.95	30.85	0	770	0.00%
2023/12/04	38	31.01	17	31.24	31.40	21	729	2.88%
2023/11/30	3	28.95	0	0.00	29.60	3	607	0.49%
2023/11/29	1	29.00	0	0.00	28.95	1	603	0.17%
2023/11/22	2	29.43	2	29.25	29.10	0	600	0.00%
2023/11/20	1	28.90	0	0.00	28.95	1	594	0.17%
2023/10/24	1	29.25	0	0.00	29.90	1	1,170	0.09%
2023/10/23	3	28.90	1	29.95	29.15	2	1,135	0.18%
2023/10/16	1	28.85	0	0.00	28.80	1	1,414	0.07%
2023/09/26	0	0.00	2	29.20	28.90	-2	1,591	-0.13%
2023/09/25	2	30.25	0	0.00	29.75	2	1,638	0.12%
2023/09/19	3	29.00	3	28.80	28.80	0	1,710	0.00%
2023/09/05	0	0.00	1	30.60	30.45	-1	2,150	-0.05%
2023/08/25	1	29.10	0	0.00	29.10	1	3,032	0.03%
2023/08/22	17	29.30	17	28.70	28.70	0	3,132	0.00%
2023/08/14	1	28.95	2	29.03	28.95	-1	3,890	-0.03%
2023/08/11	0	0.00	1	30.00	30.10	-1	4,060	-0.02%
2023/08/10	3	30.60	4	30.30	30.20	-1	4,205	-0.02%
2023/08/08	0	0.00	110	31.10	31.10	-110	4,223	-2.60%	大賣/鉅額交易
2023/08/04	36	33.20	7	34.78	33.20	29	4,229	0.69%
2023/08/02	13	37.02	18.1	37.14	37.60	-5.1	4,117	-0.12%
2023/08/01	0	0.00	0.1	34.50	34.20	-0.1	3,959	0.00%
2023/07/31	1	35.89	1	35.35	34.70	0	3,987	0.00%
2023/07/28	10	36.00	0	0.00	36.40	10	4,002	0.25%
2023/07/27	20.1	36.06	2	36.80	35.75	18.1	4,005	0.45%
2023/07/26	0	0.00	7	34.85	34.75	-7	3,994	-0.18%
2023/07/25	1	35.40	0	0.00	34.85	1	4,570	0.02%
2023/07/24	9	36.25	4	35.23	35.15	5	4,863	0.10%
2023/07/21	10	35.78	29	35.74	35.95	-19	5,413	-0.35%
2023/07/19	1	30.70	0	0.00	30.75	1	5,423	0.02%
2023/07/18	5	32.00	3	31.50	31.50	2	5,471	0.04%
2023/07/17	8	32.70	0	0.00	32.40	8	5,459	0.15%
2023/07/14	2	31.95	0	0.00	31.80	2	5,510	0.04%
2023/07/12	0	0.00	1	32.55	32.35	-1	5,512	-0.02%
2023/07/10	2	33.60	0	0.00	33.20	2	5,481	0.04%
2023/07/07	0	0.00	6	33.80	33.85	-6	5,473	-0.11%
2023/07/06	40	34.30	0	0.00	34.30	40	5,455	0.73%
2023/07/05	0	0.00	1	35.65	35.55	-1	5,424	-0.02%
2023/07/04	0	0.00	1	36.20	35.60	-1	5,413	-0.02%
2023/07/03	6	34.97	2	35.40	35.85	4	5,387	0.07%
2023/06/30	2	34.60	0	0.00	34.65	2	5,334	0.04%
2023/06/29	2	34.65	0	0.00	34.75	2	5,314	0.04%
2023/06/28	4	35.28	0	0.00	35.30	4	5,278	0.08%
2023/06/27	1	36.30	1	36.25	35.70	0	5,254	0.00%
2023/06/26	11	36.24	5	36.20	36.25	6	5,219	0.11%
2023/06/21	33	37.95	1	39.00	36.75	32	5,188	0.62%
2023/06/20	2	37.40	2	37.50	37.45	0	5,035	0.00%
2023/06/19	2	38.85	2	38.30	38.25	0	5,015	0.00%
2023/06/16	5	38.80	0	0.00	38.85	5	4,986	0.10%
2023/06/15	2	37.35	0	0.00	37.50	2	4,920	0.04%
2023/06/14	0	0.00	1	37.75	37.00	-1	4,901	-0.02%
2023/06/12	2	37.75	0	0.00	37.70	2	4,848	0.04%
2023/06/09	2	39.75	0	0.00	39.60	2	4,782	0.04%
2023/06/08	0	0.00	1	39.90	39.70	-1	4,761	-0.02%
2023/06/07	22	40.33	1	40.00	40.00	21	4,726	0.44%
2023/06/06	1	41.30	0	0.00	40.50	1	4,686	0.02%
2023/06/05	11	43.36	9	43.54	41.55	2	4,635	0.04%
2023/06/02	2	42.95	8	42.20	41.70	-6	4,368	-0.14%
2023/06/01	4	42.80	2	43.25	43.25	2	4,190	0.05%
2023/05/31	1	39.20	1	39.10	39.35	0	3,879	0.00%
2023/05/29	2	40.25	0	0.00	40.50	2	3,834	0.05%
2023/05/26	20	40.83	23	40.63	40.00	-3	3,790	-0.08%
2023/05/25	3	42.02	0	0.00	41.50	3	3,742	0.08%
2023/05/24	0	0.00	1	40.05	42.40	-1	3,658	-0.03%
2023/05/22	40	40.93	41	40.50	40.75	-1	3,492	-0.03%
2023/05/19	5	39.78	4	40.00	40.55	1	3,315	0.03%
2023/05/18	10	37.28	10	38.45	38.45	0	3,051	0.00%
2023/05/17	23	37.55	22	37.83	37.85	1	2,954	0.03%
2023/05/16	1	36.20	1	36.55	37.50	0	2,771	0.00%
2023/05/15	0	0.00	101	36.14	36.10	-101	2,610	-3.87%	大賣/鉅額交易
2023/05/10	0	0.00	1	41.00	41.40	-1	2,490	-0.04%
2023/05/08	1	42.30	0	0.00	41.50	1	2,446	0.04%
2023/05/05	0	0.00	9	42.03	41.45	-9	2,425	-0.37%
2023/05/04	9	42.25	1	42.20	41.80	8	2,401	0.33%
2023/05/03	100	41.35	6	41.33	41.75	94	2,363	3.98%
2023/05/02	1	41.45	0	0.00	41.45	1	2,316	0.04%
2023/04/28	27	39.98	20	39.92	40.80	7	2,253	0.31%
2023/04/27	2	38.35	0.9	40.20	40.20	1.1	1,654	0.06%
2023/04/26	15	33.99	15	36.07	36.55	0	1,341	0.00%
2023/04/25	6	32.02	31	33.25	33.25	-25	716	-3.49%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	2	28.40	0	0.00	27.50	2	445	0.45%
2023/04/20	2.2	27.21	0	0.00	26.85	2.2	387	0.57%
2023/04/19	5	28.58	0	0.00	27.80	5	375	1.33%
2023/04/17	0	0.00	1	27.20	27.30	-1	290	-0.34%
2023/03/21	2	26.03	0	0.00	26.00	2	299	0.67%
2023/03/14	0	0.00	1	25.70	25.60	-1	346	-0.29%
2023/03/10	0	0.00	18	26.04	26.00	-18	394	-4.56%
2023/03/08	1	27.05	0	0.00	27.25	1	544	0.18%
2023/02/21	3	27.45	1	27.45	27.45	2	520	0.38%
2023/02/20	1	27.30	0	0.00	27.35	1	521	0.19%
2023/02/16	3	26.85	1	27.00	26.70	2	531	0.38%
2023/02/14	1	27.00	0	0.00	26.45	1	529	0.19%
2023/02/10	3	26.35	0	0.00	26.20	3	534	0.56%
2023/02/08	0	0.00	3	26.85	26.90	-3	554	-0.54%
2023/02/07	2	26.70	0	0.00	26.70	2	553	0.36%
2023/02/03	5	26.10	0	0.00	26.35	5	553	0.90%
2023/02/02	5	26.25	1	26.00	26.50	4	552	0.72%
2023/01/31	1	25.40	0	0.00	25.45	1	551	0.18%
2022/12/14	1	28.25	1	28.25	27.85	0	699	0.00%
2022/12/12	0	0.00	1	27.35	27.20	-1	702	-0.14%
2022/12/01	2	29.68	1	29.45	29.40	1	637	0.16%
2022/11/21	0	0.00	1	25.05	25.10	-1	575	-0.17%
2022/11/07	0	0.00	1	25.50	24.90	-1	801	-0.12%
2022/11/04	1	24.35	0	0.00	24.55	1	791	0.13%
2022/10/14	1	24.25	4	24.25	24.60	-3	1,156	-0.26%
2022/10/03	1	27.45	1	27.80	27.70	0	1,300	0.00%
2022/09/27	0	0.00	0	26.55	27.25	0	1,312	0.00%
2022/09/22	1	28.75	1	29.00	29.45	0	1,364	0.00%
2022/09/19	1	28.80	0	0.00	28.55	1	1,370	0.07%
2022/09/15	0.2	29.55	0	0.00	29.75	0.2	1,387	0.01%
2022/08/24	1	33.35	1	33.60	32.60	0	2,229	0.00%
2022/08/17	4	32.48	0	0.00	32.30	4	2,162	0.18%
2022/08/15	0	0.00	5	32.00	32.60	-5	2,173	-0.23%
2022/08/08	0	0.00	1	30.00	30.70	-1	2,260	-0.04%
2022/08/05	0	0.00	1	30.40	30.45	-1	2,270	-0.04%
2022/08/01	0	0.00	1	32.45	32.45	-1	2,338	-0.04%
2022/07/27	2	31.85	0	0.00	31.70	2	2,365	0.08%
2022/07/25	2	33.98	1	33.30	33.25	1	2,363	0.04%
2022/07/22	1	34.10	1	35.75	35.75	0	2,271	0.00%
2022/07/20	6	32.15	6	31.85	31.85	0	2,275	0.00%
2022/07/19	0	0.00	2	31.55	31.75	-2	2,304	-0.09%
2022/07/15	8	30.85	8	30.80	30.80	0	2,477	0.00%
2022/07/05	1	31.70	1	31.90	31.90	0	3,498	0.00%
2022/06/29	1	34.00	1	33.70	33.70	0	4,127	0.00%
2022/06/28	4	34.20	0	0.00	34.50	4	4,554	0.09%
2022/06/27	0.1	35.40	1	35.50	35.40	-0.9	4,760	-0.02%
2022/06/24	1	34.40	3	34.72	34.25	-2	5,056	-0.04%
2022/06/23	0	0.00	1	34.10	33.75	-1	5,337	-0.02%
2022/06/22	1	34.50	0	0.00	33.60	1	5,447	0.02%
2022/06/20	3	36.63	0	0.00	34.90	3	6,118	0.05%
2022/06/16	1	38.50	0	0.00	38.50	1	7,089	0.01%
2022/06/15	0	0.00	2	41.85	40.60	-2	7,187	-0.03%
2022/06/14	0.1	41.35	3	41.60	41.35	-2.9	7,221	-0.04%
2022/06/09	1	44.85	0	0.00	44.75	1	7,198	0.01%
2022/06/08	0	0.00	3	46.00	44.80	-3	7,189	-0.04%
2022/06/06	8	45.15	1	44.70	45.90	7	7,128	0.10%
2022/06/02	6	45.66	8	45.18	46.15	-2	7,015	-0.03%
2022/06/01	9	41.01	11	41.91	42.70	-2	6,653	-0.03%
2022/05/31	0.1	39.65	0	0.00	39.80	0.1	6,499	0.00%
2022/05/23	0	0.00	1	39.60	39.50	-1	6,471	-0.02%
2022/05/20	3	39.15	3	39.25	39.05	0	6,482	0.00%
2022/05/18	1	39.35	1	39.15	39.15	0	6,485	0.00%
2022/05/09	3	40.40	9	39.56	38.80	-6	6,600	-0.09%
2022/05/06	3	40.73	2	40.50	40.60	1	6,596	0.02%
2022/05/05	1	42.25	0	0.00	42.20	1	6,599	0.02%
2022/05/04	2	41.90	0	0.00	41.30	2	6,617	0.03%
2022/05/03	14	41.50	16	41.60	41.60	-2	6,706	-0.03%
2022/04/29	9	42.65	9	41.60	41.60	0	6,720	0.00%
2022/04/28	3	42.63	2	43.23	42.00	1	6,744	0.01%
2022/04/27	2	42.20	0	0.00	42.00	2	6,730	0.03%
2022/04/26	0	0.00	1	46.75	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	1	47.30	47.30	-1	6,710	-0.01%
2022/04/22	23	48.97	22	48.40	48.35	1	6,772	0.01%
2022/04/21	0	0.00	1	47.60	47.00	-1	6,695	-0.01%
2022/04/19	44	48.84	44	48.11	47.30	0	6,780	0.00%
2022/04/18	2	46.83	3	47.20	47.30	-1	6,678	-0.01%
2022/04/15	3	47.10	0	0.00	47.00	3	6,766	0.04%
2022/04/14	2.1	48.67	2	48.90	48.50	0.1	7,394	0.00%
2022/04/13	1.1	49.36	1	48.20	47.95	0.1	7,397	0.00%
2022/04/12	6	49.00	8	49.29	49.30	-2	7,342	-0.03%
2022/04/11	6	50.85	5.1	50.95	51.00	0.9	7,236	0.01%
2022/04/08	3.1	50.56	6	50.00	49.30	-2.9	6,819	-0.04%
2022/04/07	3.1	48.02	1	47.40	47.00	2.1	6,700	0.03%
2022/04/06	10	49.54	19	49.71	49.25	-9	6,739	-0.13%
2022/04/01	9	50.84	4.1	51.38	50.30	4.9	6,892	0.07%
2022/03/31	39	51.31	32	51.67	50.80	7	6,731	0.10%
2022/03/30	16	49.59	6	49.60	50.50	10	6,382	0.16%
2022/03/29	46.1	50.06	65	50.81	50.60	-18.9	6,296	-0.30%
2022/03/28	3	49.48	4	50.20	49.75	-1	6,880	-0.01%
2022/03/24	5	50.18	5	50.20	49.20	0	6,715	0.00%
2022/03/23	54	51.92	37	49.62	48.70	17	6,494	0.26%
2022/03/22	25	46.21	25	47.58	51.10	0	6,098	0.00%
2022/03/21	37	45.60	38.3	45.99	46.50	-1.3	5,639	-0.02%
2022/03/17	2	39.80	2	39.15	39.30	0	5,180	0.00%
2022/03/15	0	0.00	7	37.74	37.30	-7	5,256	-0.13%
2022/03/08	0	0.00	3	37.15	36.85	-3	6,108	-0.05%
2022/03/07	0	0.00	2	38.10	38.10	-2	6,525	-0.03%
2022/03/04	0.1	39.85	0	0.00	39.90	0.1	6,944	0.00%
2022/03/03	3	41.20	0	0.00	40.30	3	7,108	0.04%
2022/02/25	2	39.55	2	39.10	39.10	0	8,365	0.00%
2022/02/24	0	0.00	2	39.70	39.05	-2	8,603	-0.02%
2022/02/22	0	0.00	1	40.20	39.85	-1	8,783	-0.01%
2022/02/17	2	41.93	0	0.00	42.00	2	9,430	0.02%
2022/02/15	2	42.03	2	42.00	41.80	0	10,467	0.00%
2022/02/14	0.1	41.05	0	0.00	40.65	0.1	11,667	0.00%
2022/02/11	0.1	41.80	0	0.00	42.05	0.1	13,483	0.00%
2022/02/10	0	0.00	2	43.40	42.80	-2	14,138	-0.01%
2022/02/09	4	43.15	3	42.80	42.70	1	15,551	0.01%
2022/02/07	0	0.00	1	41.00	41.60	-1	16,338	-0.01%
2022/01/26	0	0.00	2	39.10	39.70	-2	16,462	-0.01%
2022/01/25	7	41.61	7	40.61	39.45	0	16,729	0.00%
2022/01/24	0	41.05	0	0.00	41.05	0	16,987	0.00%
2022/01/21	1	40.55	1	40.65	40.90	0	17,305	0.00%
2022/01/19	3	42.25	3	42.85	43.25	0	17,911	0.00%
2022/01/18	3	43.20	3	43.07	43.10	0	18,368	0.00%
2022/01/17	2.1	43.06	1	42.50	43.10	1.1	19,153	0.01%
2022/01/14	3	43.23	3	43.57	42.85	0	19,865	0.00%
2022/01/13	3	44.99	3	45.40	44.85	0	21,148	0.00%
2022/01/11	5	48.36	0	0.00	47.40	5	24,560	0.02%
2022/01/10	10	49.10	1	49.40	49.20	9	25,156	0.04%
2022/01/07	10	51.78	16	52.37	50.80	-6	25,877	-0.02%
2022/01/05	1	49.00	17	49.10	49.00	-16	27,731	-0.06%
2022/01/03	2	49.90	34	49.96	50.60	-32	29,422	-0.11%
2021/12/30	10	51.58	6	51.55	50.80	4	30,904	0.01%
2021/12/29	10	50.60	10	50.60	50.70	0	31,154	0.00%
2021/12/28	5	50.86	1.6	51.96	49.20	3.4	31,385	0.01%
2021/12/27	1	48.45	5	48.45	48.85	-4	31,212	-0.01%
2021/12/24	0	0.00	1	49.60	49.40	-1	31,247	0.00%
2021/12/23	27.1	49.60	24	50.03	49.65	3.1	31,231	0.01%
2021/12/22	20.1	51.98	19	51.97	50.30	1.1	31,134	0.00%
2021/12/21	2	47.50	28	50.95	51.20	-26	30,285	-0.09%
2021/12/20	7.1	46.49	1	46.55	46.55	6.1	30,178	0.02%
2021/12/17	0.1	46.35	0	0.00	46.20	0.1	30,171	0.00%
2021/12/16	0.1	47.85	5	47.70	47.45	-4.9	30,178	-0.02%
2021/12/14	14.1	48.40	1	48.05	47.65	13.1	30,407	0.04%
2021/12/13	0.1	48.75	2	48.70	48.30	-1.9	32,798	-0.01%
2021/12/10	18.1	49.45	0	0.00	49.05	18.1	34,102	0.05%
2021/12/09	22.1	50.27	2	50.70	50.10	20.1	34,816	0.06%
2021/12/08	3	51.37	12	51.24	51.00	-9	35,621	-0.03%
2021/12/07	0	0.00	11	52.48	51.10	-11	36,401	-0.03%
2021/12/06	7	51.89	0	0.00	52.10	7	36,831	0.02%
2021/12/03	16	52.74	12	52.22	52.20	4	37,386	0.01%
2021/12/02	35	52.69	23	52.10	52.00	12	37,821	0.03%
2021/12/01	31	52.33	30	53.21	53.40	1	37,767	0.00%
2021/11/30	14	52.52	12	52.10	51.00	2	38,116	0.01%
2021/11/29	15	48.77	15	49.30	49.30	0	38,008	0.00%
2021/11/26	3	51.90	6	51.05	50.70	-3	38,036	-0.01%
2021/11/25	56	54.63	44	52.41	52.50	12	38,113	0.03%
2021/11/24	37	57.91	22	55.06	54.10	15	37,863	0.04%
2021/11/23	4	55.50	27	56.66	56.70	-23	37,016	-0.06%
2021/11/22	0	0.00	7	51.67	51.60	-7	36,849	-0.02%
2021/11/19	25	51.58	40	51.59	52.30	-15	36,883	-0.04%
2021/11/18	7	52.49	9	51.99	51.60	-2	36,851	-0.01%
2021/11/17	28	52.93	27	53.31	52.90	1	36,805	0.00%
2021/11/16	6	54.53	7	53.00	52.20	-1	36,882	0.00%
2021/11/15	44	56.55	26	55.52	54.50	18	36,855	0.05%
2021/11/12	24	56.38	24	55.00	56.00	0	36,427	0.00%
2021/11/11	100	58.95	94	56.12	55.00	6	35,988	0.02%
2021/11/10	67	55.97	58	57.59	57.30	9	34,902	0.03%
2021/11/09	23	49.97	21	53.06	53.70	2	33,119	0.01%
2021/11/08	49	53.04	31	51.26	48.85	18	32,449	0.06%
2021/11/05	4	50.15	4	50.93	51.60	0	31,015	0.00%
2021/11/04	10	45.90	15	46.61	46.95	-5	30,401	-0.02%
2021/11/03	13	42.95	13	43.17	42.70	0	30,121	0.00%
2021/11/02	14	45.41	14	42.42	42.60	0	29,969	0.00%
2021/11/01	18	44.56	21	45.22	46.00	-3	29,659	-0.01%
2021/10/29	24	45.14	22	45.08	44.10	2	29,288	0.01%
2021/10/28	13	45.38	13	44.97	44.90	0	28,924	0.00%
2021/10/27	13	45.80	15	45.98	46.35	-2	28,686	-0.01%
2021/10/26	22	47.02	41.6	45.15	45.05	-19.6	28,220	-0.07%
2021/10/25	26.1	46.94	29	46.40	46.95	-3	27,715	-0.01%
2021/10/22	15	48.94	12	48.50	46.00	3	26,893	0.01%
2021/10/21	66	48.97	63	48.93	48.80	3	26,076	0.01%
2021/10/20	26	45.61	40.1	46.45	47.50	-14	24,705	-0.06%
2021/10/19	157.1	46.24	138	45.42	44.15	19.1	23,525	0.08%	大買/大賣/
2021/10/18	25	42.09	48.6	42.91	43.55	-23.6	21,131	-0.11%
2021/10/15	76	39.04	81.4	38.74	39.60	-5.4	20,417	-0.03%
2021/10/14	56	41.77	72.2	41.72	36.00	-16.2	19,525	-0.08%
2021/10/13	77	38.38	57.1	39.36	39.90	20	17,825	0.11%
2021/10/12	22.1	34.61	25.9	35.10	36.30	-3.8	16,891	-0.02%
2021/10/08	36	33.56	44.1	33.43	33.00	-8.1	15,897	-0.05%
2021/10/07	41.1	33.02	35.5	33.46	32.80	5.6	15,122	0.04%
2021/10/06	27	30.49	30	31.17	31.55	-3	13,560	-0.02%
2021/10/05	5	27.62	4	26.43	28.70	1	13,123	0.01%
2021/10/04	4.5	27.13	12	27.46	26.10	-7.5	12,739	-0.06%
2021/10/01	3.5	30.73	1	30.64	29.00	2.5	12,662	0.02%
2021/09/30	0	0.00	5	31.96	31.40	-5	12,586	-0.04%
2021/09/29	4	30.70	9	30.30	30.55	-5	12,513	-0.04%
2021/09/28	0.5	31.02	1	30.95	31.00	-0.5	12,483	0.00%
2021/09/27	10	31.95	0	0.00	32.30	10	12,444	0.08%
2021/09/24	1.1	31.18	0	0.00	30.40	1.1	12,373	0.01%
2021/09/23	3	32.20	1	31.60	31.60	2	12,332	0.02%
2021/09/22	4	32.18	1	31.20	32.40	3	12,268	0.02%
2021/09/17	1	31.75	3.1	31.60	31.75	-2.1	12,148	-0.02%
2021/09/16	313.1	36.18	318	35.91	34.45	-4.9	11,932	-0.04%	大買/大賣/
2021/09/15	68	33.94	47.5	34.17	34.90	20.5	9,435	0.22%
2021/09/14	20.1	30.43	36.2	30.83	31.75	-16.1	8,063	-0.20%
2021/09/13	24.2	27.84	15.3	28.05	28.90	8.9	7,276	0.12%
2021/09/10	8	27.30	10	27.70	26.30	-2	6,411	-0.03%
2021/09/09	8	23.79	17	24.81	26.25	-9	5,509	-0.16%
2021/09/08	4	25.57	4	25.78	23.90	0	4,993	0.00%
2021/09/07	9	24.69	5	25.55	25.50	4	4,325	0.09%
2021/09/06	16	24.76	14.1	25.20	25.20	1.9	3,756	0.05%
2021/09/03	5	21.94	5	21.02	22.95	0	3,384	0.00%
2021/09/02	2	20.20	1	20.90	20.90	1	2,600	0.04%
2021/09/01	2	19.15	3	19.27	19.00	-1	2,281	-0.04%
2021/08/31	13	18.77	36	19.00	19.35	-23	2,101	-1.09%
2021/08/30	1	17.35	1	17.30	17.60	0	1,902	0.00%
2021/08/26	11	18.57	3	18.55	18.00	8	1,855	0.43%
2021/08/25	2	17.83	1	18.20	18.00	1	1,800	0.06%
2021/08/24	6	17.47	0	0.00	17.35	6	1,688	0.36%
2021/08/23	9	18.24	2	18.30	18.40	7	1,593	0.44%
2021/08/20	4	18.79	3	19.03	18.60	1	1,471	0.07%
2021/08/19	5	19.37	4	19.45	19.45	1	1,133	0.09%
2021/08/18	138	17.21	140	17.68	17.70	-2	871	-0.23%	大買/大賣/
2021/08/17	1	17.80	3	17.52	16.10	-2	759	-0.26%
2021/08/16	1	17.50	5	17.26	17.45	-4	644	-0.62%
2021/08/13	0	0.00	4	15.95	15.95	-4	467	-0.86%
2021/08/11	0	0.00	2	15.20	14.60	-2	399	-0.50%
2021/07/19	0	0.00	2	15.30	15.20	-2	359	-0.56%
2021/07/15	0	0.00	2	15.00	14.90	-2	367	-0.54%
2021/07/08	0	0.00	1	15.80	15.70	-1	384	-0.26%
2021/06/15	0	0.00	0.2	14.20	14.40	-0.2	330	-0.06%
2021/06/01	0	0.00	4	13.25	13.90	-4	207	-1.93%
2021/04/20	0	0.00	4	13.54	13.20	-4	128	-3.11%
2021/04/16	0	0.00	2	12.65	12.65	-2	106	-1.88%
2021/04/01	4	11.75	0	0.00	11.70	4	80	4.99%
2021/03/15	0	0.00	0	11.00	10.85	0	65	0.00%
2021/01/27	0	0.00	0.3	10.90	11.00	-0.3	137	-0.22%
2021/01/12	0	0.00	0.4	10.95	10.95	-0.4	132	-0.31%
2020/10/19	0.1	10.95	0	0.00	10.85	0.1	128	0.07%
2020/08/24	0	0.00	0	10.65	10.60	0	99	-0.03%
2019/12/24	0	0.00	0.3	11.75	11.80	-0.3	62	-0.40%
2019/09/27	0	0.00	10	12.20	12.20	-10	62	-16.11%
2019/08/13	2	12.40	0	0.00	12.40	2	53	3.73%
2019/04/29	1	13.90	0	0.00	13.90	1	110	0.90%
2019/04/24	1	14.05	0	0.00	14.10	1	107	0.93%
2019/04/22	6	14.20	0	0.00	14.20	6	106	5.66%
2018/12/06	0	0.00	3	14.35	14.40	-3	77	-3.86%
2018/11/12	0	0.00	5	14.50	14.25	-5	105	-4.76%
2018/10/05	0.2	14.90	0	0.00	15.00	0.2	112	0.18%
2018/09/19	0.1	14.80	0	0.00	14.95	0.1	102	0.10%
2018/09/14	0	0.00	10	14.70	14.70	-10	100	-9.96%
2018/09/03	10	14.25	0	0.00	14.30	10	97	10.24%
2018/07/31	0	0.00	0.2	14.10	14.20	-0.2	156	-0.11%
2018/04/30	1	15.00	0	0.00	15.00	1	158	0.62%
2018/04/24	0	0.00	1	15.45	15.40	-1	179	-0.56%
2018/04/23	0	0.00	2	15.55	15.50	-2	181	-1.10%
2018/04/12	0	0.00	1	15.40	15.50	-1	285	-0.35%
2018/04/11	0	0.00	0.1	15.30	15.40	-0.1	297	-0.04%
2018/03/14	1	15.10	0	0.00	15.10	1	507	0.20%
2018/03/13	0	0.00	2	15.25	15.25	-2	506	-0.40%
2018/02/23	0	0.00	8	15.07	15.00	-8	554	-1.44%
2018/02/09	5	14.10	0	0.00	14.35	5	552	0.90%
2018/02/01	6	14.73	0	0.00	14.65	6	549	1.09%
2018/01/26	0	0.00	5	15.25	15.30	-5	538	-0.93%
2018/01/24	2	15.15	0	0.00	15.25	2	535	0.37%
2018/01/22	0	0.00	5	15.30	15.25	-5	528	-0.95%
2018/01/16	10	16.40	0	0.00	16.10	10	505	1.98%
2018/01/11	0	0.00	10	16.05	15.75	-10	442	-2.26%
2018/01/09	10	16.55	0	0.00	16.55	10	424	2.35%
2018/01/02	10	16.85	5	16.60	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析