美吾華 (1731)-凱基-竹科券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.00
漲跌
▲1.95
漲幅
+8.11%
成交量
3,820張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	19	26.08	19.3	25.89	26.00	-0.3	713	-0.04%
2024/04/23	1	24.15	1	24.05	24.05	0	656	0.00%
2024/04/19	0.2	24.00	1	24.25	23.70	-0.9	655	-0.13%
2024/04/12	1	24.80	0	0.00	24.80	1	620	0.16%
2024/04/08	0.1	24.75	0	0.00	24.70	0.1	598	0.02%
2024/03/28	4	26.90	4	28.04	27.70	0	523	0.00%
2024/03/27	1	26.05	10.3	25.95	26.15	-9.3	483	-1.91%
2024/03/18	0	0.00	2	26.70	26.75	-2	457	-0.44%
2024/03/15	1	25.40	0	0.00	25.40	1	436	0.23%
2024/03/12	1	25.60	0	0.00	25.95	1	408	0.24%
2024/03/11	0	0.00	0.1	25.25	25.25	-0.1	401	-0.02%
2024/03/08	1.1	25.19	2	24.60	24.85	-0.9	394	-0.23%
2024/03/04	0	0.00	2	24.80	24.95	-2	376	-0.53%
2024/03/01	0	0.00	0.2	24.40	24.95	-0.2	381	-0.04%
2024/02/29	0.2	23.95	0	0.00	24.20	0.2	387	0.04%
2024/02/26	0	0.00	1	24.40	24.50	-1	381	-0.26%
2024/02/21	1	24.25	0	0.00	24.00	1	374	0.27%
2024/02/20	0	0.00	6	24.13	24.15	-6	373	-1.61%
2024/02/19	0	0.00	1.3	24.14	24.60	-1.3	364	-0.36%
2024/02/16	0.3	23.95	0	0.00	23.90	0.3	356	0.08%
2024/02/15	4	23.70	0	0.00	23.55	4	347	1.15%
2024/02/05	0	0.00	1	23.00	23.20	-1	320	-0.31%
2024/01/26	0	0.00	27	22.10	22.15	-27	432	-6.24%
2024/01/24	0	0.00	1	22.25	22.20	-1	474	-0.21%
2024/01/17	1	21.95	0	0.00	21.95	1	498	0.20%
2024/01/16	2	22.15	0	0.00	22.05	2	493	0.41%
2024/01/15	0	0.00	1	22.30	22.30	-1	490	-0.20%
2024/01/12	1	22.05	0	0.00	22.10	1	490	0.20%
2024/01/10	2	22.30	0	0.00	22.25	2	492	0.41%
2024/01/05	27	22.75	1	22.65	22.75	26	486	5.35%
2024/01/04	0	0.00	0.5	22.75	22.60	-0.5	485	-0.10%
2024/01/03	0	0.00	0.2	22.55	22.55	-0.2	479	-0.04%
2024/01/02	2	22.40	0	0.00	22.55	2	478	0.42%
2023/12/26	0	0.00	0.3	22.50	22.45	-0.3	483	-0.06%
2023/12/25	1	22.40	0	0.00	22.40	1	483	0.21%
2023/12/21	0	0.00	3.4	22.79	22.70	-3.4	480	-0.70%
2023/12/19	0.1	22.25	0	0.00	22.35	0.1	476	0.02%
2023/12/18	0	0.00	0	22.35	22.30	0	480	-0.01%
2023/12/15	1	22.35	0	0.00	22.20	1	479	0.21%
2023/12/06	0	22.70	0	0.00	22.65	0	472	0.01%
2023/12/04	0	0.00	7	22.46	22.45	-7	459	-1.52%
2023/12/01	7	22.64	0	0.00	22.50	7	455	1.54%
2023/11/29	3.1	22.33	0	0.00	22.10	3.1	447	0.68%
2023/11/28	0.1	22.40	0	0.00	22.55	0.1	436	0.02%
2023/11/27	1.1	22.65	1	22.65	22.65	0.1	428	0.02%
2023/11/24	1	22.10	0.1	22.05	22.00	0.9	407	0.22%
2023/11/23	0	0.00	0.1	22.24	22.25	-0.1	405	-0.02%
2023/11/22	0	0.00	1.2	22.05	22.00	-1.2	398	-0.30%
2023/11/21	0.1	21.85	10	21.80	21.75	-9.9	392	-2.52%
2023/11/16	0.1	21.65	0	0.00	21.70	0.1	396	0.03%
2023/11/15	0.1	21.80	0	0.00	21.70	0.1	394	0.03%
2023/11/13	0.1	21.55	0	0.00	21.40	0.1	388	0.03%
2023/11/10	1	21.90	0	0.00	21.55	1	389	0.26%
2023/11/07	0	22.60	10	22.28	22.30	-10	330	-3.03%
2023/11/02	10	22.10	10	21.75	21.90	0	254	0.00%
2023/11/01	30	21.85	20	22.10	22.00	10	247	4.05%
2023/10/16	3	20.95	0	0.00	20.90	3	241	1.24%
2023/10/11	2.5	20.83	0	0.00	20.80	2.5	285	0.88%
2023/10/06	0.4	20.95	0	0.00	20.75	0.4	290	0.13%
2023/10/05	0.1	20.95	0.1	20.95	20.75	0	292	0.00%
2023/10/04	0.1	20.60	0	0.00	20.50	0.1	295	0.03%
2023/09/28	0	20.80	0	0.00	20.45	0	310	0.01%
2023/09/27	0	20.70	0	0.00	20.45	0	312	0.01%
2023/09/25	1.1	20.58	0	0.00	20.65	1.1	315	0.35%
2023/09/22	0.4	20.74	0	0.00	20.50	0.4	322	0.14%
2023/09/21	0.3	20.90	0	0.00	20.55	0.3	321	0.10%
2023/09/20	0.1	21.05	0	0.00	20.95	0.1	318	0.03%
2023/09/18	2	20.95	0	0.00	21.00	2	346	0.58%
2023/09/06	0	0.00	2	21.30	21.20	-2	385	-0.52%
2023/09/04	2	21.60	0	0.00	21.60	2	397	0.50%
2023/08/28	1.8	20.96	0	0.00	20.80	1.8	453	0.40%
2023/08/22	0.2	20.93	0	0.00	21.00	0.2	483	0.04%
2023/08/15	1	20.60	0	0.00	20.55	1	509	0.20%
2023/08/07	0	0.00	1	21.10	21.20	-1	609	-0.16%
2023/08/04	0.8	21.48	0	0.00	21.00	0.8	612	0.13%
2023/07/19	0	0.00	10	21.68	21.45	-10	730	-1.37%
2023/07/18	0.2	21.68	10	21.58	21.50	-9.8	726	-1.35%
2023/07/17	0	0.00	14	21.79	21.65	-14	721	-1.94%
2023/07/14	1	21.60	22	21.68	21.55	-21	710	-2.95%
2023/07/13	1	21.85	0	0.00	21.80	1	684	0.15%
2023/07/07	1	22.80	0	0.00	22.35	1	673	0.15%
2023/07/04	1	23.00	0	0.00	23.05	1	674	0.15%
2023/06/12	1	25.75	0	0.00	25.45	1	590	0.17%
2023/06/08	0	0.00	1	25.20	25.10	-1	579	-0.17%
2023/06/06	1	25.60	0	0.00	25.80	1	557	0.18%
2023/05/30	0	0.00	1	23.70	23.65	-1	499	-0.20%
2023/05/22	0	0.00	0	23.60	23.80	0	476	0.00%
2023/05/19	0	0.00	2	22.90	22.85	-2	466	-0.43%
2023/05/16	0	0.00	1	23.50	23.30	-1	432	-0.23%
2023/05/12	0	0.00	1	22.40	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	22.40	22.40	-1	390	-0.26%
2023/05/08	3	22.20	0	0.00	22.05	3	334	0.90%
2023/04/28	1	21.40	1	21.55	21.40	0	236	0.00%
2023/04/25	0	0.00	1	20.50	20.60	-1	200	-0.50%
2023/04/21	0	0.00	1	20.10	20.10	-1	191	-0.52%
2023/04/18	1	20.30	0	0.00	20.15	1	189	0.53%
2023/04/14	0	0.00	5	20.13	20.30	-5	185	-2.69%
2023/04/13	1	20.15	0	0.00	20.15	1	184	0.54%
2023/04/12	0	0.00	2	20.15	20.15	-2	186	-1.07%
2023/04/10	0	0.00	2	20.13	19.95	-2	188	-1.06%
2023/03/31	1	19.70	0	0.00	19.65	1	201	0.50%
2023/03/20	2	19.60	0	0.00	19.55	2	397	0.50%
2023/03/16	3	19.47	0	0.00	19.45	3	401	0.75%
2023/03/10	2	19.73	0	0.00	19.65	2	404	0.49%
2023/03/06	1	20.05	1	20.05	20.00	0	400	0.00%
2023/02/16	0	0.00	5	19.52	19.55	-5	392	-1.27%
2023/02/14	2	19.58	0	0.00	19.55	2	395	0.51%
2023/02/13	1	19.50	0	0.00	19.60	1	396	0.25%
2023/02/09	1	19.80	0	0.00	19.80	1	399	0.25%
2023/02/02	0	0.00	1	19.70	19.65	-1	387	-0.26%
2023/02/01	1	19.60	0	0.00	19.50	1	385	0.26%
2023/01/31	1	19.60	0	0.00	19.65	1	385	0.26%
2022/12/28	1	19.75	0	0.00	19.65	1	381	0.26%
2022/12/27	0	0.00	1	19.55	19.50	-1	375	-0.27%
2022/12/26	1	19.80	15	19.87	19.75	-14	371	-3.77%
2022/12/21	11	19.40	0	0.00	19.45	11	358	3.07%
2022/12/20	2	19.35	0	0.00	19.15	2	356	0.56%
2022/12/19	4	19.68	2	19.80	19.65	2	350	0.57%
2022/12/15	1	19.50	0	0.00	19.40	1	322	0.31%
2022/12/14	1	19.50	1	20.52	19.15	0	308	-0.01%
2022/12/13	0	0.00	1	18.75	18.70	-1	197	-0.51%
2022/12/12	1	18.70	1	18.70	18.50	0	190	0.02%
2022/12/01	1	18.30	0	0.00	18.25	1	175	0.57%
2022/11/30	0	0.00	1	18.25	18.20	-1	182	-0.55%
2022/11/29	1	18.15	0	0.00	18.20	1	192	0.52%
2022/11/14	0	0.00	1	18.05	18.10	-1	202	-0.49%
2022/11/10	1	17.95	0	0.00	18.00	1	197	0.51%
2022/10/07	0	0.00	0.2	18.25	18.10	-0.2	193	-0.10%
2022/09/29	0.1	17.50	0	0.00	18.00	0.1	194	0.05%
2022/09/28	0.1	17.35	0	0.00	17.25	0.1	194	0.05%
2022/09/26	0	0.00	47	17.88	17.65	-47	198	-23.63%
2022/09/23	0.1	18.45	0	0.00	18.30	0.1	199	0.05%
2022/09/20	2	18.50	0	0.00	18.55	2	210	0.95%
2022/09/12	0	0.00	2	18.65	18.65	-2	238	-0.84%
2022/09/02	3	18.70	0	0.00	18.65	3	232	1.29%
2022/08/31	0	0.00	0.1	18.80	18.95	-0.1	228	-0.04%
2022/08/23	0.1	18.40	0	0.00	18.25	0.1	221	0.05%
2022/08/22	0	0.00	1	18.20	18.50	-1	223	-0.45%
2022/08/16	1	18.10	0	0.00	18.00	1	222	0.45%
2022/07/29	2	17.95	0	0.00	17.90	2	282	0.71%
2022/07/25	2	17.85	0	0.00	17.80	2	329	0.61%
2022/07/15	1	17.10	0	0.00	17.15	1	985	0.10%
2022/07/13	1	16.90	0	0.00	16.90	1	994	0.10%
2022/07/12	2	16.80	0	0.00	16.70	2	1,015	0.20%
2022/07/06	2	17.10	1	17.10	17.00	1	1,019	0.10%
2022/07/01	4	17.10	0	0.00	16.75	4	1,015	0.39%
2022/06/30	4	17.58	0	0.00	17.45	4	1,011	0.40%
2022/06/27	15	19.10	0	0.00	19.05	15	1,000	1.50%
2022/06/22	3	19.10	3	18.95	18.95	0	985	0.00%
2022/06/21	2	19.10	0	0.00	19.15	2	982	0.20%
2022/06/17	2	19.15	0	0.00	19.10	2	976	0.20%
2022/06/01	0.1	19.45	0	0.00	19.50	0.1	1,004	0.01%
2022/05/30	0	0.00	1	19.75	19.80	-1	1,008	-0.10%
2022/05/24	0.1	19.50	0	0.00	19.30	0.1	1,052	0.01%
2022/05/17	1	19.20	0	0.00	19.20	1	1,042	0.10%
2022/05/12	0.2	19.20	0	0.00	18.65	0.2	1,041	0.02%
2022/05/11	3.2	19.20	0	0.00	19.10	3.2	1,032	0.31%
2022/05/10	0	19.30	0	0.00	19.30	0	1,039	0.00%
2022/05/09	1.2	19.66	0	0.00	19.25	1.2	1,038	0.12%
2022/05/06	0	0.00	5	20.25	20.25	-5	1,010	-0.49%
2022/05/04	0.2	20.35	0	0.00	20.25	0.2	999	0.02%
2022/04/28	3	21.12	3	21.40	21.10	0	959	0.00%
2022/04/27	10	21.36	9	21.80	21.70	1	930	0.11%
2022/04/26	0	0.00	2	21.70	20.95	-2	867	-0.23%
2022/04/25	7	23.42	2	23.10	22.00	5	781	0.64%
2022/04/22	0	0.00	1	21.80	22.30	-1	463	-0.22%
2022/04/21	2	20.40	1	20.25	20.30	1	313	0.32%
2022/04/20	1	20.10	0	0.00	20.05	1	305	0.33%
2022/04/19	0	0.00	1	20.25	20.10	-1	303	-0.33%
2022/04/18	3	20.50	0	0.00	20.30	3	318	0.94%
2022/03/30	0	0.00	1	19.95	19.95	-1	321	-0.31%
2022/03/29	1	19.90	0	0.00	19.80	1	331	0.30%
2022/03/21	0	0.00	1	20.00	20.05	-1	328	-0.30%
2022/03/01	0	0.00	5	20.15	20.20	-5	320	-1.56%
2022/02/25	0	0.00	1	19.85	20.00	-1	306	-0.33%
2022/02/24	1.3	19.66	0	0.00	19.50	1.3	291	0.45%
2022/02/23	0	0.00	2	19.75	19.80	-2	277	-0.72%
2022/02/17	2	19.65	0	0.00	19.65	2	274	0.73%
2022/02/11	0	0.00	1	19.75	19.75	-1	277	-0.36%
2022/02/10	1	19.75	1.2	19.97	19.70	-0.2	276	-0.07%
2022/01/26	0.2	19.00	0	0.00	18.90	0.2	269	0.07%
2022/01/11	1	19.65	4	19.45	19.50	-3	270	-1.11%
2022/01/10	4	19.75	1.5	19.73	19.95	2.6	257	0.99%
2022/01/04	1	19.55	0	19.55	19.55	1	236	0.41%
2021/12/24	0.5	19.60	0	0.00	19.55	0.5	238	0.19%
2021/12/23	1	19.55	1	19.65	19.60	0	237	0.00%
2021/11/29	1	19.50	1	19.45	19.40	0	223	0.00%
2021/11/24	0	0.00	8	19.35	19.30	-8	215	-3.71%
2021/11/16	0	0.00	2	19.10	19.10	-2	222	-0.90%
2021/11/09	0	0.00	1	19.60	19.60	-1	234	-0.43%
2021/10/19	0	0.00	3	19.30	19.15	-3	277	-1.08%
2021/10/18	0	0.00	1	19.05	19.25	-1	283	-0.35%
2021/10/14	0	0.00	1	18.85	18.85	-1	298	-0.34%
2021/10/01	0	0.00	5	18.55	18.55	-5	332	-1.50%
2021/09/10	1	18.40	0	0.00	18.30	1	454	0.22%
2021/09/08	14	18.97	13	18.74	18.50	1	465	0.21%
2021/09/07	2	18.90	0	0.00	18.80	2	463	0.43%
2021/09/01	1	18.40	0	0.00	18.70	1	513	0.19%
2021/08/31	0	0.00	0	18.20	18.35	0	553	0.00%
2021/08/30	5	18.05	0	0.00	18.05	5	665	0.75%
2021/08/17	1	17.70	0	0.00	17.60	1	866	0.12%
2021/08/11	0	0.00	4	18.80	18.70	-4	1,061	-0.38%
2021/08/10	2	18.95	0	0.00	18.90	2	1,212	0.16%
2021/08/04	1	19.00	1	19.05	19.00	0	2,081	0.00%
2021/08/02	2	19.95	0	0.00	19.90	2	2,093	0.10%
2021/07/21	0	0.00	1	19.80	19.45	-1	2,248	-0.04%
2021/07/20	3	20.00	3	19.90	19.80	0	2,257	0.00%
2021/07/13	0	0.00	1	19.60	19.50	-1	2,439	-0.04%
2021/07/08	0	0.00	2	19.95	20.00	-2	2,725	-0.07%
2021/07/02	0	0.00	1	20.15	20.15	-1	2,737	-0.04%
2021/06/09	2	20.70	2	20.70	20.70	0	2,693	0.00%
2021/06/08	2	21.30	0	0.00	21.35	2	2,678	0.07%
2021/06/07	8	22.07	6	22.03	22.00	2	2,648	0.08%
2021/06/02	1	20.75	6	20.88	20.95	-5	2,532	-0.20%
2021/06/01	0	0.00	1	20.60	20.55	-1	2,514	-0.04%
2021/05/31	0	0.00	6	20.38	20.50	-6	2,507	-0.24%
2021/05/25	0	0.00	1	20.35	20.30	-1	2,488	-0.04%
2021/05/24	3	20.68	3	20.70	20.50	0	2,493	0.00%
2021/05/21	1	20.50	1	20.45	20.55	0	2,494	0.00%
2021/05/20	12	21.41	16	21.32	20.40	-4	2,539	-0.16%
2021/05/19	8	20.71	5	20.37	20.50	3	2,540	0.12%
2021/05/18	9	21.52	5	21.81	21.60	4	2,492	0.16%
2021/05/17	6	22.78	1	23.35	23.35	5	2,344	0.21%
2021/05/14	11	22.75	7	21.49	21.25	4	2,091	0.19%
2021/05/13	1	23.35	2	23.40	23.40	-1	1,806	-0.06%
2021/05/12	7	21.01	8	20.88	21.30	-1	1,673	-0.06%
2021/05/11	2	19.33	0	0.00	19.40	2	1,477	0.14%
2021/05/10	1	19.95	0	0.00	19.85	1	1,467	0.07%
2021/05/05	3	19.47	0	0.00	19.30	3	1,451	0.21%
2021/04/20	0	0.00	0	20.15	20.65	0	1,270	0.00%
2021/04/19	0	0.00	10	19.80	20.40	-10	1,211	-0.83%
2021/04/16	0	0.00	1.3	19.08	19.10	-1.3	1,145	-0.11%
2021/04/13	1	18.85	0	0.00	18.70	1	897	0.11%
2021/04/12	0	0.00	2	19.05	19.15	-2	889	-0.22%
2021/03/30	0.2	18.85	0	0.00	18.70	0.2	885	0.02%
2021/03/23	1	18.70	0	0.00	18.70	1	910	0.11%
2021/03/15	0.1	18.75	0	0.00	18.90	0.1	899	0.01%
2021/03/11	1	18.85	0	0.00	18.80	1	895	0.11%
2021/03/10	1	19.05	0	0.00	18.90	1	890	0.11%
2021/03/09	0	0.00	3	18.95	19.10	-3	888	-0.34%
2021/03/05	1	18.50	0	0.00	18.50	1	859	0.12%
2021/03/04	0	0.00	1	18.60	18.60	-1	856	-0.12%
2021/02/26	1	18.35	0	0.00	18.40	1	838	0.12%
2021/02/25	1	18.55	0	0.00	18.40	1	830	0.12%
2021/02/24	1	18.40	1	18.40	18.40	0	811	0.00%
2021/02/22	11	18.30	2	18.63	18.20	9	758	1.19%
2021/02/19	2	17.73	9	18.17	18.25	-7	684	-1.02%
2021/02/18	0	0.00	6	17.45	17.70	-6	629	-0.95%
2021/02/05	0	0.00	10	16.80	16.75	-10	607	-1.65%
2021/01/25	6	17.01	2	17.20	16.80	4	786	0.51%
2021/01/20	1	16.80	0	0.00	16.75	1	798	0.13%
2021/01/18	0	0.00	1	16.70	16.85	-1	870	-0.11%
2021/01/14	1	17.10	0	0.00	17.05	1	862	0.12%
2021/01/11	1	17.30	0	0.00	17.25	1	849	0.12%
2021/01/08	1	17.65	0	0.00	17.35	1	850	0.12%
2021/01/07	10	17.85	1	17.85	17.60	9	841	1.07%
2021/01/04	0	0.00	1	17.35	17.35	-1	802	-0.12%
2020/12/31	1	17.45	0	0.00	17.45	1	800	0.12%
2020/12/29	0	0.00	1	17.25	17.15	-1	782	-0.13%
2020/12/24	1	17.15	1	17.30	17.05	0	783	0.00%
2020/12/23	1	17.15	0	0.00	17.05	1	783	0.13%
2020/12/22	0	0.00	3	17.28	17.45	-3	792	-0.38%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/02	1	17.00	0	0.00	17.05	1	1,146	0.09%
2020/11/25	1	17.05	0	0.00	17.05	1	1,193	0.08%
2020/11/23	0	0.00	1.2	17.19	17.25	-1.2	1,194	-0.10%
2020/11/16	1	17.55	0	0.00	17.40	1	1,258	0.08%
2020/11/13	0	0.00	2	17.53	17.35	-2	1,266	-0.16%
2020/11/12	1	17.35	0	0.00	17.20	1	1,268	0.08%
2020/11/11	1	17.50	0	0.00	17.45	1	1,261	0.08%
2020/11/10	2	17.70	0	0.00	17.80	2	1,259	0.16%
2020/11/09	3	17.90	0	0.00	17.90	3	1,293	0.23%
2020/11/02	0	0.00	3	17.50	17.50	-3	1,336	-0.22%
2020/10/29	1	17.35	0	0.00	17.45	1	1,409	0.07%
2020/10/27	2	17.35	5	17.50	17.30	-3	1,465	-0.20%
2020/09/24	5	16.70	0	0.00	16.65	5	3,536	0.14%
2020/09/23	13	18.28	10	18.25	17.85	3	3,489	0.09%
2020/09/22	5	17.52	0	0.00	17.80	5	3,350	0.15%
2020/09/15	0	0.00	2	17.10	17.25	-2	3,394	-0.06%
2020/08/26	0	0.00	1	16.75	16.70	-1	3,875	-0.03%
2020/08/21	0	0.00	2	16.20	16.20	-2	3,871	-0.05%
2020/08/17	1	16.70	0	0.00	16.85	1	3,933	0.03%
2020/08/12	0	0.00	1	16.15	16.95	-1	3,882	-0.03%
2020/08/06	1	18.10	0	0.00	18.20	1	3,771	0.03%
2020/08/05	2	18.58	9	18.57	18.35	-7	3,761	-0.19%
2020/08/04	0	0.00	2	18.20	17.85	-2	3,705	-0.05%
2020/08/03	2	18.18	0	0.00	18.00	2	3,713	0.05%
2020/07/31	0	0.00	2	17.90	17.90	-2	3,716	-0.05%
2020/07/29	3	17.40	3	17.48	17.55	0	3,894	0.00%
2020/07/28	0	0.00	1	16.25	16.45	-1	3,901	-0.03%
2020/07/24	0	0.00	2	17.50	17.30	-2	3,836	-0.05%
2020/07/23	2	17.50	2	17.63	17.40	0	3,810	0.00%
2020/07/22	2	18.00	17	17.88	17.75	-15	3,769	-0.40%
2020/07/20	6	17.73	0	0.00	17.35	6	3,668	0.16%
2020/07/17	4	17.83	0	0.00	17.70	4	3,585	0.11%
2020/07/16	3	19.65	3	19.45	19.20	0	3,410	0.00%
2020/07/15	7	18.14	8	18.63	18.55	-1	3,242	-0.03%
2020/07/14	15	19.72	4	20.45	18.55	11	2,943	0.37%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	14	18.57	6	18.50	18.75	8	2,648	0.30%
2020/07/09	0	0.00	2	17.05	17.05	-2	2,321	-0.09%
2020/07/08	0	0.00	23	15.29	15.50	-23	2,179	-1.06%
2020/07/07	0	0.00	2	14.93	14.70	-2	2,119	-0.09%
2020/07/03	0	0.00	2	14.65	14.80	-2	2,046	-0.10%
2020/07/02	0	0.00	3	14.40	14.45	-3	1,988	-0.15%
2020/06/30	0	0.00	0.1	14.35	14.25	-0.1	1,976	0.00%
2020/06/29	0	0.00	10	14.25	14.55	-10	1,960	-0.51%
2020/06/23	2	14.45	0.2	14.45	14.30	1.8	1,913	0.10%
2020/06/22	3	15.20	0	0.00	15.25	3	1,878	0.16%
2020/06/19	1	15.30	3	15.75	15.10	-2	1,834	-0.11%
2020/06/18	1	16.00	8	15.69	15.60	-7	1,773	-0.39%
2020/06/17	10	15.16	0	0.00	15.10	10	1,598	0.63%
2020/06/16	2	14.35	0	0.00	14.40	2	1,460	0.14%
2020/06/15	0	0.00	1	14.40	14.35	-1	1,474	-0.07%
2020/06/12	3	14.05	3	14.10	14.10	0	1,445	0.00%
2020/06/11	2	14.35	1	14.20	14.25	1	1,443	0.07%
2020/06/09	3	14.30	3	14.25	14.25	0	1,363	0.00%
2020/06/05	0	0.00	2	14.10	14.10	-2	1,387	-0.14%
2020/06/02	1	13.85	0	0.00	13.90	1	1,608	0.06%
2020/06/01	1	13.85	1	13.95	13.95	0	1,610	0.00%
2020/05/28	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2020/05/27	1	14.10	0	0.00	13.95	1	1,654	0.06%
2020/05/26	0	0.00	2	14.35	14.35	-2	1,686	-0.12%
2020/05/25	20	14.75	0	0.00	14.70	20	1,680	1.19%
2020/05/22	0	0.00	1	14.05	13.75	-1	1,665	-0.06%
2020/05/21	1	13.95	0	0.00	13.90	1	1,753	0.06%
2020/05/20	1	13.65	5	13.99	13.90	-4	1,896	-0.21%
2020/05/19	1	13.85	0	0.00	13.75	1	1,884	0.05%
2020/05/18	1	14.00	1	13.80	13.95	0	1,879	0.00%
2020/05/15	0	0.00	1	13.60	13.65	-1	1,876	-0.05%
2020/05/13	0	0.00	6	13.78	13.85	-6	1,915	-0.31%
2020/05/12	6	13.77	1	13.85	13.85	5	1,919	0.26%
2020/05/11	1	13.75	2	13.80	13.75	-1	1,912	-0.05%
2020/05/08	3	14.33	2	14.18	14.00	1	1,905	0.05%
2020/05/07	3	14.53	5	14.51	14.55	-2	1,882	-0.11%
2020/05/06	8	15.01	13	15.22	14.70	-5	1,900	-0.26%
2020/05/05	0	0.00	4	13.88	13.90	-4	1,715	-0.23%
2020/05/04	4	13.65	0	0.00	13.55	4	1,709	0.23%
2020/04/30	2	12.98	0	0.00	13.05	2	1,679	0.12%
2020/04/29	2	12.95	0	0.00	13.00	2	1,780	0.11%
2020/04/28	0	0.00	3	12.80	12.80	-3	1,906	-0.16%
2020/04/17	1	12.75	26	12.76	12.75	-25	1,944	-1.29%
2020/04/16	27	13.32	14	13.07	13.10	13	1,928	0.67%
2020/04/15	1	12.65	0	0.00	12.80	1	1,857	0.05%
2020/04/14	5	12.56	1	12.40	12.60	4	1,834	0.22%
2020/04/08	0	0.00	1	12.15	12.20	-1	1,813	-0.06%
2020/03/25	0	0.00	1	11.85	11.80	-1	1,772	-0.06%
2020/03/20	1	11.00	2	11.28	11.85	-1	1,760	-0.06%
2020/03/19	1	10.80	1	11.05	10.80	0	1,731	0.00%
2020/03/17	0	0.00	2	11.80	11.80	-2	1,689	-0.12%
2020/03/16	10	12.60	0	0.00	12.35	10	1,673	0.60%
2020/03/12	2	13.35	1	13.15	13.10	1	1,617	0.06%
2020/03/11	0	0.00	2	14.23	14.05	-2	1,584	-0.13%
2020/03/10	5	14.28	3	14.07	14.20	2	1,554	0.13%
2020/03/09	15	15.80	3	16.00	14.80	12	1,518	0.79%
2020/03/06	1	15.15	1	15.15	15.00	0	1,377	0.00%
2020/03/05	1	14.95	1	14.70	14.70	0	1,302	0.00%
2020/03/04	2	14.65	4	14.85	14.80	-2	1,289	-0.16%
2020/03/03	2	14.73	1	14.60	14.65	1	1,269	0.08%
2020/03/02	6	14.85	4	14.91	14.85	2	1,248	0.16%
2020/02/27	3	14.63	3	14.83	14.50	0	1,218	0.00%
2020/02/25	2	14.83	15	14.88	14.60	-13	1,164	-1.12%
2020/02/24	0	0.00	2	15.20	14.95	-2	1,109	-0.18%
2020/02/21	13	14.42	6	14.94	14.80	7	1,000	0.70%
2020/02/18	0	0.00	1	14.30	14.05	-1	841	-0.12%
2020/02/17	1	14.05	0	0.00	14.10	1	825	0.12%
2020/02/14	0	0.00	1	14.10	13.85	-1	811	-0.12%
2020/02/13	1	13.75	0	0.00	13.70	1	769	0.13%
2020/02/11	0	0.00	2	14.00	13.95	-2	746	-0.27%
2020/02/10	1	14.25	1	14.30	14.10	0	735	0.00%
2020/02/07	3	14.45	4	14.48	14.40	-1	716	-0.14%
2020/02/06	3	14.00	1	13.75	13.90	2	649	0.31%
2020/02/05	5	14.34	3	14.37	14.25	2	613	0.33%
2020/02/04	11	14.67	13	14.91	14.75	-2	585	-0.34%
2020/02/03	11	14.80	8	15.15	15.25	3	521	0.58%
2020/01/31	6	14.98	2	14.60	14.00	4	406	0.98%
2020/01/30	4	14.90	0.2	14.90	14.90	3.8	265	1.43%
2020/01/20	1	13.60	1	13.50	13.55	0	208	0.00%
2020/01/17	0	0.00	0.1	13.30	13.35	-0.1	189	-0.05%
2020/01/16	1	13.30	0	0.00	13.25	1	189	0.53%
2020/01/15	0	0.00	1	13.35	13.30	-1	190	-0.53%
2020/01/09	1	13.25	0	0.00	13.25	1	188	0.53%
2019/12/31	0	0.00	1.1	13.35	13.30	-1.1	156	-0.69%
2019/12/30	0	0.00	2	13.20	13.15	-2	151	-1.32%
2019/12/12	1	13.20	0	0.00	13.15	1	148	0.67%
2019/09/20	0	0.00	5	13.30	13.30	-5	90	-5.50%
2019/09/19	5	13.20	0	0.00	13.25	5	90	5.54%
2019/08/06	0	0.00	1	12.85	12.90	-1	173	-0.58%
2019/07/29	0	0.00	4	13.20	13.20	-4	202	-1.97%
2019/07/25	0	0.00	2	13.30	13.25	-2	201	-0.99%
2019/07/24	4	13.30	2	13.40	13.20	2	200	1.00%
2019/07/23	0	0.00	1	13.25	13.20	-1	195	-0.51%
2019/07/22	0	0.00	1	13.25	13.30	-1	196	-0.51%
2019/07/18	1	13.20	0	0.00	13.25	1	194	0.51%
2019/07/16	1	13.20	0	0.00	13.15	1	193	0.52%
2019/07/12	1	13.15	0	0.00	13.10	1	192	0.52%
2019/07/08	0	0.00	1	13.15	13.15	-1	193	-0.52%
2019/07/05	0	0.00	1	13.15	13.15	-1	192	-0.52%
2019/07/02	5	13.17	0	0.00	13.20	5	193	2.59%
2019/06/11	0	0.00	3	13.38	13.40	-3	196	-1.53%
2019/06/03	0	0.00	1	13.50	13.50	-1	210	-0.47%
2019/05/31	1	13.35	0	0.00	13.40	1	211	0.47%
2019/05/28	0	0.00	3	13.45	13.45	-3	218	-1.37%
2019/05/24	1	13.25	0	0.00	13.25	1	219	0.45%
2019/05/23	1	13.25	0	0.00	13.25	1	224	0.45%
2019/05/22	0	0.00	19	13.33	13.30	-19	226	-8.39%
2019/05/21	0	0.00	1	13.40	13.35	-1	234	-0.43%
2019/05/20	1	13.25	0	0.00	13.30	1	261	0.38%
2019/05/17	1	13.35	0	0.00	13.30	1	315	0.32%
2019/05/16	0	0.00	1	13.60	13.40	-1	321	-0.31%
2019/05/14	3	13.47	1	13.65	13.40	2	309	0.65%
2019/05/13	0	0.00	6	13.31	13.40	-6	289	-2.07%
2019/05/10	9	13.10	0	0.00	13.00	9	270	3.33%
2019/05/09	5	12.95	0	0.00	13.00	5	269	1.86%
2019/05/07	1	12.95	0	0.00	12.95	1	264	0.38%
2019/05/06	5	13.00	0	0.00	12.95	5	263	1.90%
2019/04/12	4	13.15	0	0.00	13.20	4	283	1.41%
2019/04/10	0	0.00	3	13.25	13.25	-3	283	-1.06%
2019/04/09	2	13.25	0	0.00	13.25	2	283	0.71%
2019/04/02	3	13.15	0	0.00	13.15	3	280	1.07%
2019/03/29	1	13.25	0	0.00	13.25	1	277	0.36%
2019/03/28	0	0.00	16	13.45	13.45	-16	269	-5.94%
2019/03/12	9	13.24	0	0.00	13.25	9	249	3.61%
2019/03/08	7	13.19	0	0.00	13.15	7	255	2.73%
2019/03/07	5	13.25	5	13.35	13.40	0	278	0.00%
2019/02/27	2	13.40	0	0.00	13.30	2	259	0.77%
2019/02/22	4	13.23	0	0.00	13.25	4	249	1.60%
2019/02/21	3	13.50	0	0.00	13.45	3	244	1.23%
2019/02/19	2	13.70	0	0.00	13.70	2	233	0.86%
2019/02/18	0	0.00	10	13.05	13.65	-10	205	-4.86%
2019/02/15	8	12.90	8	13.05	13.05	0	149	0.00%
2019/01/29	0	0.00	3	12.50	12.55	-3	133	-2.25%
2018/11/30	11	12.95	3	12.77	13.00	8	153	5.22%
2018/11/20	0	0.00	1	12.30	12.30	-1	126	-0.79%
2018/11/14	3	12.35	0	0.00	12.35	3	127	2.35%
2018/09/19	0.1	13.55	0	0.00	13.55	0.1	299	0.03%
2018/09/18	0.1	13.55	0	0.00	13.55	0.1	305	0.03%
2018/08/07	0	0.00	14	13.83	13.85	-14	479	-2.92%
2018/07/24	0	0.00	1	13.75	13.75	-1	544	-0.18%
2018/07/13	39	14.69	22	14.55	14.55	17	561	3.03%
2018/07/12	0	0.00	6	14.13	14.35	-6	465	-1.29%
2018/06/26	2	13.60	0	0.00	13.60	2	932	0.21%
2018/06/22	8	14.53	0	0.00	14.55	8	921	0.87%
2018/06/20	0	0.00	2	14.20	14.20	-2	866	-0.23%
2018/06/19	2	14.35	0	0.00	14.20	2	866	0.23%
2018/06/05	1	14.50	1	14.35	14.45	0	853	0.00%
2018/06/04	1	14.60	1	14.50	14.40	0	849	0.00%
2018/05/30	4	13.95	0	0.00	13.95	4	797	0.50%
2018/05/29	2	14.05	0	0.00	14.05	2	795	0.25%
2018/05/23	0	0.00	1	14.50	14.25	-1	785	-0.13%
2018/05/10	1	14.40	0	0.00	14.40	1	775	0.13%
2018/04/11	2	14.55	0	0.00	14.55	2	695	0.29%
2018/04/09	0	0.00	8	15.52	15.85	-8	661	-1.21%
2018/04/03	2	14.45	0	0.00	14.45	2	537	0.37%
2018/03/30	2	14.40	0	0.00	14.35	2	447	0.45%
2018/03/29	4	14.56	0	0.00	14.75	4	436	0.92%
2018/03/15	5	13.85	0	0.00	13.85	5	337	1.48%
2018/03/02	10	13.80	0	0.00	13.75	10	357	2.79%
2018/02/27	10	13.85	1	13.85	13.85	9	384	2.34%
2018/02/26	20	13.85	10	13.80	13.90	10	474	2.11%
2018/02/22	10	13.90	0	0.00	13.85	10	494	2.02%
2018/01/22	0	0.00	3	14.15	14.05	-3	458	-0.65%
2018/01/19	1	14.05	0	0.00	14.05	1	454	0.22%
2018/01/15	0	0.00	1	14.25	14.15	-1	403	-0.25%
2018/01/05	1	14.15	0	0.00	14.10	1	380	0.26%
2018/01/03	2	14.60	0	0.00	14.50	2	365	0.55%
2018/01/02	0	0.00	6	14.35	14.30	-6	316	-1.89%