易威 (1799)-凱基-竹科券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
65.0
漲跌
▼2.3
漲幅
-3.42%
成交量
434張
產業
上櫃生技醫療類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	8	58.63	58.60	-8	489	-1.63%
2025/04/11	43	61.33	0	0.00	59.20	43	493	8.71%
2025/04/09	0	0.00	54	50.92	51.20	-54	491	-10.99%
2025/04/08	1	56.60	0	0.00	55.40	1	486	0.21%
2025/03/31	0	0.00	5	68.60	67.50	-5	561	-0.89%
2025/03/28	0	0.00	1.1	70.46	70.50	-1.1	570	-0.18%
2025/03/26	1	74.70	0	0.00	74.70	1	577	0.17%
2025/03/25	5	74.58	0	0.00	76.00	5	594	0.84%
2025/03/19	0	0.00	2	73.00	72.60	-2	598	-0.33%
2025/03/18	0	0.00	4	75.60	75.50	-4	602	-0.66%
2025/03/17	1	77.80	0	0.00	77.50	1	616	0.16%
2025/03/14	2	77.50	0	0.00	77.70	2	617	0.32%
2025/03/13	4	80.50	0	0.00	81.00	4	603	0.66%
2025/03/12	0	0.00	1	80.20	77.50	-1	585	-0.17%
2025/03/11	1	77.40	0	0.00	81.50	1	557	0.18%
2025/03/10	0	0.00	1	75.00	76.80	-1	518	-0.19%
2025/03/03	1	68.70	0	0.00	69.60	1	483	0.21%
2025/02/27	0	0.00	2	66.30	66.20	-2	478	-0.42%
2025/02/24	1	67.80	2	67.80	68.00	-1	504	-0.20%
2025/02/20	2	65.70	0	0.00	71.00	2	497	0.40%
2025/02/19	0	0.00	2	62.60	65.50	-2	490	-0.41%
2025/02/17	0	0.00	3	62.90	62.20	-3	521	-0.58%
2025/02/14	1	62.30	0	0.00	63.00	1	543	0.18%
2025/02/13	1	63.80	0	0.00	62.80	1	574	0.17%
2025/02/11	0	0.00	2	61.90	64.00	-2	594	-0.34%
2025/02/07	0	0.00	5	60.80	60.80	-5	589	-0.85%
2025/01/21	2	61.30	0	0.00	59.70	2	613	0.33%
2025/01/17	0	0.00	10	59.40	58.60	-10	616	-1.62%
2025/01/16	0	0.00	1	61.10	61.40	-1	613	-0.16%
2025/01/14	5	61.30	0	0.00	62.90	5	621	0.80%
2025/01/13	1.1	64.10	0	0.00	62.80	1.1	627	0.17%
2025/01/10	5	64.00	11	64.80	65.40	-6	624	-0.96%
2025/01/09	2	61.35	0	0.00	61.20	2	617	0.32%
2025/01/08	1	62.30	0	0.00	62.00	1	618	0.16%
2025/01/07	1	62.80	0	0.00	62.80	1	622	0.16%
2025/01/06	2	63.85	0	0.00	65.10	2	623	0.32%
2025/01/02	2	64.50	0	0.00	64.20	2	643	0.31%
2024/12/31	1	63.30	0	0.00	64.30	1	669	0.15%
2024/12/30	2	67.50	2	68.10	66.70	0	692	0.00%
2024/12/26	2	66.60	4	72.30	66.60	-2	692	-0.29%
2024/12/25	4	72.35	3	76.50	74.00	1	683	0.15%
2024/12/24	0	0.00	4	71.50	73.00	-4	677	-0.59%
2024/12/23	0	0.00	3	66.40	66.40	-3	680	-0.44%
2024/12/19	7	60.90	0	0.00	62.70	7	695	1.01%
2024/12/18	1	57.30	0	0.00	60.90	1	678	0.15%
2024/12/17	0	0.00	1	56.00	55.40	-1	678	-0.15%
2024/12/16	14	55.14	0	0.00	54.50	14	679	2.06%
2024/12/11	5	54.90	11	54.90	54.90	-6	666	-0.90%
2024/12/10	8	63.99	1	62.60	60.90	7	648	1.08%
2024/12/06	0	0.00	9	64.63	64.30	-9	651	-1.38%
2024/12/04	2	66.70	4	66.50	67.00	-2	655	-0.31%
2024/12/03	0	0.00	3	66.80	67.80	-3	662	-0.45%
2024/12/02	3	66.70	0	0.00	66.60	3	663	0.45%
2024/11/29	4	66.50	0	0.00	67.90	4	671	0.60%
2024/11/27	2	66.90	0	0.00	66.50	2	677	0.30%
2024/11/26	3	69.87	0	0.00	68.60	3	681	0.44%
2024/11/25	1	70.70	0	0.00	71.90	1	681	0.15%
2024/11/22	4	70.45	3	71.50	73.00	1	672	0.15%
2024/11/21	3	67.67	2	67.90	68.00	1	662	0.15%
2024/11/20	2	67.30	2	68.60	67.40	0	666	0.00%
2024/11/19	4	68.53	0	0.00	67.40	4	667	0.60%
2024/11/14	0	0.00	1	64.50	69.00	-1	670	-0.15%
2024/11/13	2	63.20	1	64.30	64.00	1	652	0.15%
2024/11/12	2	64.60	0	0.00	70.00	2	632	0.32%
2024/11/05	0	0.00	5	89.26	84.90	-5	636	-0.78%
2024/10/24	2	103.25	0	0.00	102.50	2	697	0.29%
2024/10/22	4	105.88	0	0.00	107.00	4	726	0.55%
2024/10/16	8	117.38	0	0.00	117.00	8	799	1.00%
2024/10/09	0	0.00	1	120.00	119.00	-1	838	-0.12%
2024/09/25	1	146.00	0	0.00	147.50	1	784	0.13%
2024/09/11	0	0.00	1	192.50	185.00	-1	792	-0.13%
2024/09/06	0	0.00	1	196.50	195.00	-1	800	-0.12%
2024/09/04	0	0.00	2	210.25	207.00	-2	802	-0.25%
2024/09/02	0	0.00	1	222.00	222.50	-1	798	-0.13%
2024/08/30	1	218.00	7.1	219.68	216.00	-6.1	792	-0.77%
2024/08/29	0	0.00	9	216.39	221.00	-9	795	-1.13%
2024/08/28	0	0.00	5	213.60	210.00	-5	788	-0.63%
2024/08/27	0	0.00	1	226.94	220.00	-1	785	-0.13%
2024/08/26	0	0.00	2	232.00	226.00	-2	790	-0.25%
2024/08/23	0	0.00	3	226.01	229.00	-3	798	-0.38%
2024/08/22	0	0.00	4	230.25	221.50	-4	798	-0.50%
2024/08/21	0	225.00	7	222.57	225.00	-7	802	-0.87%
2024/08/20	0	218.00	5	205.60	216.00	-5	806	-0.62%
2024/08/19	0	0.00	6	201.00	201.50	-6	820	-0.73%
2024/08/16	4	200.50	0	0.00	200.50	4	822	0.49%
2024/08/15	0	0.00	1	195.50	191.50	-1	827	-0.12%
2024/08/14	1	192.50	0	0.00	192.00	1	841	0.12%
2024/08/13	4	193.75	3	192.17	189.00	1	843	0.12%
2024/08/12	3	204.00	0	0.00	198.00	3	835	0.36%
2024/08/09	0	0.00	1	197.00	203.50	-1	824	-0.12%
2024/08/08	0	0.00	2	185.00	187.00	-2	794	-0.25%
2024/08/07	2	178.75	0	0.00	180.00	2	781	0.26%
2024/08/02	0	0.00	1	182.01	177.50	-1	749	-0.14%
2024/08/01	0	173.50	0	176.00	175.50	0	732	0.00%
2024/07/31	0	162.50	0	152.50	161.00	0	727	0.00%
2024/07/30	0	149.00	0	0.00	148.00	0	716	0.00%
2024/07/22	2	180.00	0	0.00	164.00	2	667	0.30%
2024/07/19	0	0.00	0.1	182.50	182.00	-0.1	650	-0.02%
2024/07/18	0	0.00	1	199.00	196.50	-1	611	-0.16%
2024/07/17	0	0.00	3	190.00	191.00	-3	589	-0.51%
2024/07/12	0	0.00	2	158.00	162.00	-2	544	-0.37%
2024/07/08	0	0.00	0.2	140.00	138.50	-0.2	493	-0.04%
2024/07/02	0	0.00	1	138.50	138.00	-1	446	-0.22%
2024/06/27	1	115.00	0	0.00	118.50	1	393	0.25%
2024/06/17	0	0.00	7	106.36	108.00	-7	353	-1.98%
2024/06/11	0	0.00	24	102.21	101.50	-24	324	-7.40%
2024/06/07	24	96.30	0	0.00	98.10	24	320	7.50%
2024/06/05	22	97.00	1	99.00	98.60	21	315	6.65%
2024/06/04	2	97.05	47	97.65	96.00	-45	316	-14.23%
2024/05/28	0	0.00	1	100.00	100.00	-1	312	-0.32%
2024/05/27	1	97.70	0	0.00	100.00	1	307	0.33%
2024/05/23	1	90.50	0	0.00	100.50	1	286	0.35%
2024/05/22	1	95.50	0	0.00	91.50	1	260	0.38%
2024/05/20	0	0.00	4	85.20	86.30	-4	238	-1.69%
2024/05/17	3	78.27	38	78.19	78.50	-35	229	-15.27%
2024/05/16	29	75.00	0	0.00	75.00	29	226	12.78%
2024/05/15	0	0.00	27	74.72	74.50	-27	234	-11.50%
2024/05/14	0	0.00	17	74.50	74.30	-17	249	-6.83%
2024/05/13	0	0.00	14	75.46	74.00	-14	258	-5.42%