加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    777張
  • 產業
    上市 造紙類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101112131415161718Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07114.1000.0014.0011,2270.08%
2025/05/05114.15614.6513.85-51,210-0.41%
2025/05/0200.00213.4013.35-21,103-0.18%
2025/04/30112.8000.0012.7511,0950.09%
2025/04/2900.00113.1513.15-11,097-0.09%
2025/04/25612.9400.0012.8561,1010.54%
2025/04/1500.00113.4513.65-11,146-0.09%
2025/04/1400.00413.2513.05-41,138-0.35%
2025/04/1100.002.613.0613.10-2.61,129-0.23%
2025/04/081.112.71112.8512.950.11,0430.01%
2025/03/28115.4500.0015.3519260.11%
2025/03/27116.0000.0015.8019130.11%
2025/03/21116.4500.0016.5519190.11%
2025/03/17316.8500.0016.9039030.33%
2025/03/14416.7300.0016.8049010.44%
2025/03/11116.9000.0016.8518820.11%
2025/03/0400.00116.7016.90-1845-0.12%
2025/02/14217.0000.0017.0527770.26%
2025/02/0500.00216.1816.05-2771-0.26%
2024/12/31116.4500.0016.5519240.11%
2024/12/27116.8000.0016.7519960.10%
2024/12/2600.00217.0016.85-21,075-0.19%
2024/12/2500.00116.8016.70-11,224-0.08%
2024/12/1900.003016.4016.45-301,311-2.29%
2024/12/16116.7000.0016.7011,3880.07%
2024/12/11217.8000.0017.7021,5080.13%
2024/12/09117.9000.0017.8011,5360.07%
2024/12/05117.9500.0017.9511,5590.06%
2024/12/0300.00218.2818.35-21,625-0.12%
2024/11/2900.001.117.7717.85-1.11,671-0.06%
2024/11/28117.9500.0017.9511,6950.06%
2024/11/27118.30118.0518.0501,6990.00%
2024/11/25118.20118.4518.5001,7070.00%
2024/11/2200.0015218.0518.20-1521,721-8.83% 大賣/鉅額交易
2024/11/1500.00118.0018.05-11,744-0.06%
2024/11/11118.4500.0018.5011,7180.06%
2024/11/08118.8000.0018.5511,7310.06%
2024/10/30318.702218.7018.55-191,966-0.97%
2024/10/28318.9500.0019.1031,9700.15%
2024/10/23119.4000.0019.1011,9930.05%
2024/10/22119.3500.0019.4011,9900.05%
2024/10/2100.000.319.2019.20-0.32,024-0.02%
2024/10/1500.00419.1519.10-42,155-0.19%
2024/10/0900.00320.0519.50-32,219-0.14%
2024/10/08120.3500.0020.3012,1970.05%
2024/10/07320.9000.0020.9532,1980.14%
2024/10/04221.0500.0021.0022,2120.09%
2024/10/01921.3600.0021.1092,2530.40%
2024/09/30222.10421.7521.70-22,265-0.09%
2024/09/2700.00621.8922.00-62,300-0.26%
2024/09/2600.00421.0621.00-42,196-0.18%
2024/09/2300.00120.4020.35-12,187-0.05%
2024/09/2000.00720.6620.30-72,193-0.32%
2024/09/1900.00520.7520.70-52,187-0.23%
2024/09/18320.8500.0020.5532,1940.14%
2024/09/1600.004.420.9121.05-4.42,165-0.20%
2024/09/1300.00119.9520.00-12,081-0.05%
2024/09/1200.00119.1019.35-12,068-0.05%
2024/09/11319.2000.0019.0032,0760.14%
2024/09/1000.00418.8018.90-42,084-0.19%
2024/09/09218.3300.0018.3522,0990.10%
2024/09/05318.60419.0018.60-12,126-0.05%
2024/09/04618.7100.0018.6562,1310.28%
2024/08/3000.00319.3519.40-32,133-0.14%
2024/08/2900.00119.0019.00-12,132-0.05%
2024/08/28119.0000.0019.0512,1450.05%
2024/08/27219.0300.0019.1022,1610.09%
2024/08/26119.20219.3519.25-12,189-0.05%
2024/08/2300.00319.0719.00-32,205-0.14%
2024/08/21118.9000.0019.1012,3220.04%
2024/08/15218.9800.0019.0022,4770.08%
2024/08/14119.0500.0019.0012,5620.04%
2024/08/0600.00118.3018.25-12,695-0.04%
2024/08/05118.20119.6018.1002,7060.00%
2024/08/0211.120.0300.0019.9511.12,6700.42%
2024/08/01120.5500.0020.7512,7440.04%
2024/07/2600.00120.4520.60-13,127-0.03%
2024/07/220.120.8000.0020.650.13,4680.00%
2024/07/193.221.5300.0021.403.23,4500.09%
2024/07/1600.00221.9821.85-23,679-0.05%
2024/07/150.421.7300.0021.650.43,6910.01%
2024/07/101.121.7100.0021.651.13,7390.03%
2024/07/0900.00621.8021.80-63,820-0.16%
2024/07/080.121.9500.0021.850.13,8500.00%
2024/07/0500.00522.0522.10-53,889-0.13%
2024/07/03422.0900.0022.1543,9210.10%
2024/07/02121.4500.0021.6013,8210.03%
2024/06/28221.65221.5521.4503,8530.00%
2024/06/27121.65121.6521.5503,8510.00%
2024/06/24121.8000.0021.7014,0270.02%
2024/06/21521.93321.9822.0024,0650.05%
2024/06/19221.8500.0021.8024,0890.05%
2024/06/14221.83421.9121.90-24,132-0.05%
2024/06/12121.70021.6521.5514,1060.02%
2024/06/11121.7500.0021.7014,1000.02%
2024/06/051022.10122.1022.0094,0800.22%
2024/05/3115.522.3500.0022.3015.54,1860.37%
2024/05/301522.4000.0022.30154,3000.35%
2024/05/295222.6100.0022.50524,6811.11%
2024/05/281622.554622.7922.85-304,695-0.64%
2024/05/271422.56223.0522.60124,6600.26%
2024/05/232622.5000.0022.30264,5880.57%
2024/05/225122.694022.9522.70114,5430.24%
2024/05/219022.7100.0022.65904,5291.99%
2024/05/20323.109022.9923.00-874,494-1.94%
2024/05/172822.721822.9522.75104,4250.23%
2024/05/1600.002022.8522.80-204,442-0.45%
2024/05/152022.6500.0022.60204,4810.45%
2024/05/144022.6600.0022.65404,4350.90%
2024/05/134022.734023.0322.7504,4220.00%
2024/05/10122.7500.0022.8014,3920.02%
華紙4月調漲所有產品售價5% 因應去年底來國際漿價攀升Anue鉅亨－2025/03/28
...詳全文
關稅戰效應…造紙廠利多 華紙解析市場出現變化UDN聯合新聞網－2025/03/18
近日傳出美國總統川普將對加拿大、墨西哥木材徵收新關稅，華紙總經理陳瑞和昨（17）日表示，若政策落實且持續，將是利多。...詳全文
〈華紙法說〉去年每股虧損0.23元不配息 觀察長纖紙漿漲價機率逾50%Anue鉅亨－2025/03/17
...詳全文
華紙 相關文章