O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12116.9000.0016.9014600.22%
2025/01/2200.00516.4016.40-5440-1.14%
2025/01/1300.00315.3015.60-3446-0.67%
2025/01/0300.00416.1616.40-4478-0.84%
2024/12/26116.7000.0016.7517490.13%
2024/12/24116.90116.8516.8008490.00%
2024/12/10117.25117.4517.2508160.00%
2024/12/09117.3500.0017.3518170.12%
2024/11/0800.00118.8518.55-1820-0.12%
2024/11/07119.2500.0019.0518190.12%
2024/10/14018.0000.0017.8507860.00%
2024/10/0700.00518.7018.90-5758-0.66%
2024/10/04619.4000.0019.1567440.81%
2024/09/27618.631818.4918.85-12527-2.27%
2024/09/25017.2500.0017.2004350.00%
2024/09/24017.0500.0017.0504360.00%
2024/08/02116.8500.0016.7015190.19%
2024/07/29116.9000.0016.9515200.19%
2024/07/2300.00117.1017.10-1525-0.19%
2024/07/18517.1500.0017.2555070.99%
2024/07/15117.1000.0017.1515250.19%
2024/07/08117.3500.0017.3515420.18%
2024/06/28117.7500.0017.7516040.17%
2024/06/27317.7500.0017.7536030.50%
2024/06/25117.7500.0017.8016070.16%
2024/06/24517.9000.0017.9056020.83%
2024/06/1900.00518.0518.00-5599-0.83%
2024/06/1400.001117.9517.95-11601-1.83%
2024/06/13117.9500.0017.9515980.17%
2024/06/0700.00318.3018.25-3612-0.49%
2024/05/3100.00218.5518.50-2630-0.32%
2024/05/30118.6500.0018.6016320.16%
2024/05/28518.4500.0018.6056300.79%
2024/05/2700.001018.3518.40-10630-1.59%
2024/05/2300.00818.5318.50-8640-1.25%
2024/05/211019.5000.0019.15106271.59%
2024/05/2000.00319.3519.30-3608-0.49%
2024/05/1700.00218.6018.55-2560-0.36%
2024/05/14118.4500.0018.4515470.18%
2024/05/1300.002018.3818.45-20550-3.63%
2024/05/09418.5800.0018.4545410.74%
2024/05/02219.1000.0019.0525360.37%
2024/04/3000.00219.0519.05-2530-0.38%
2024/04/23218.8000.0018.8025200.38%
2024/04/12118.5000.0018.5014600.22%
2024/04/10119.60219.2818.95-1454-0.22%
2024/04/09119.5516.219.6019.25-15.1444-3.40%
2024/04/02217.9500.0017.9523830.52%
2024/03/29117.85617.9518.00-5394-1.27%
2024/03/2700.00518.0518.05-5446-1.12%
2024/03/22218.2000.0018.2525320.38%
2024/03/2100.00618.2018.20-6723-0.83%
2024/03/2000.000.118.1018.10-0.1827-0.01%
2024/03/1900.001018.4018.40-10823-1.21%
2024/03/1500.00418.2018.40-4823-0.49%
2024/03/13118.3000.0018.3518060.12%
2024/03/111.218.5000.0018.501.27960.14%
2024/03/07218.9000.0018.8527920.25%
2024/03/0600.00419.0818.95-4791-0.51%
2024/03/0500.00718.8818.80-7780-0.90%
2024/02/27319.2500.0019.0037710.39%
2024/02/261819.1700.0019.10187742.32%
2024/02/22218.9000.0018.8527610.26%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音