佳大 (2033)-凱基-竹科券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.90	2	24.50	24.50	0	1,442	0.00%
2024/11/19	1	24.75	1	24.90	25.10	0	1,441	0.00%
2024/11/18	2	24.73	2	24.85	24.80	0	1,436	0.00%
2024/11/15	5	26.38	6	25.38	25.05	-1	1,425	-0.07%
2024/11/14	1	25.25	1	25.40	26.85	0	1,358	0.00%
2024/11/13	3	24.50	3	24.63	24.80	0	1,331	0.00%
2024/11/12	5	24.06	5	24.25	24.65	0	1,333	0.00%
2024/11/11	5	24.14	5	24.45	24.55	0	1,333	0.00%
2024/11/08	1	25.50	3	26.58	25.65	-2	1,314	-0.15%
2024/11/01	4	24.66	4	24.79	24.85	0	1,215	0.00%
2024/10/30	5	25.11	5	24.80	24.80	0	1,214	0.00%
2024/10/29	2	24.83	2	25.18	25.50	0	1,214	0.00%
2024/10/28	7	25.29	7	25.41	25.30	0	1,209	0.00%
2024/10/24	4	26.34	5	26.75	26.35	-1	1,190	-0.08%
2024/10/23	3	26.62	4	26.81	26.75	-1	1,173	-0.09%
2024/10/22	9	25.76	9	26.00	26.30	0	1,146	0.00%
2024/10/16	1	25.30	1	24.15	23.95	0	1,056	0.00%
2024/10/15	0	0.00	4	23.85	24.25	-4	997	-0.40%
2024/09/30	0	0.00	2	22.75	23.00	-2	902	-0.22%
2024/09/24	2	22.70	0	0.00	22.30	2	866	0.23%
2024/09/20	0	0.00	3	21.87	21.85	-3	848	-0.35%
2024/09/19	4	20.75	2	22.18	22.55	2	792	0.25%
2024/09/18	3	20.85	2	20.68	21.25	1	551	0.18%
2024/09/16	2	19.35	0	0.00	19.35	2	296	0.68%
2024/08/14	0	0.00	10	16.40	16.25	-10	186	-5.36%
2024/07/22	10	15.30	0	0.00	15.60	10	162	6.16%
2024/06/13	0	0.00	12	15.15	15.20	-12	281	-4.27%
2024/06/04	0	0.00	10	15.79	15.75	-10	307	-3.25%
2024/05/20	8	17.04	0	0.00	16.80	8	300	2.67%
2024/04/24	2	17.00	0	0.00	17.15	2	288	0.69%
2024/01/24	0	0.00	1	16.65	16.60	-1	773	-0.13%
2024/01/19	0	0.00	3	16.15	16.05	-3	768	-0.39%
2024/01/17	1	15.90	0	0.00	15.85	1	768	0.13%
2024/01/05	1	18.30	0	0.00	18.30	1	729	0.14%
2024/01/04	1	18.25	1	19.00	19.00	0	707	0.00%
2023/12/28	0	0.00	1	18.15	18.15	-1	659	-0.15%
2023/12/27	8	18.40	7	18.54	18.45	1	648	0.15%
2023/12/25	2	19.40	0	0.00	18.70	2	580	0.34%
2023/12/21	6	19.88	6	20.61	19.25	0	479	0.00%
2023/07/27	0	0.00	2	15.10	15.15	-2	101	-1.97%
2023/06/16	0	0.00	1	15.10	15.10	-1	146	-0.68%
2023/04/17	0	0.00	15	15.77	16.65	-15	366	-4.10%
2023/01/30	0	0.00	2	15.60	15.60	-2	660	-0.30%
2022/12/28	1	16.55	0	0.00	16.10	1	509	0.20%
2022/12/27	2	16.00	0	0.00	15.75	2	474	0.42%
2022/09/27	0	0.00	0	13.05	13.05	0	312	0.00%
2022/08/30	0	0.00	5	14.83	14.80	-5	336	-1.49%
2022/08/18	1	15.55	0	0.00	15.45	1	335	0.30%
2022/08/17	1	15.80	1	15.70	15.25	0	329	0.00%
2022/07/28	0	0.00	2	14.40	14.45	-2	283	-0.71%
2022/07/12	1	14.80	1	14.70	14.70	0	918	0.00%
2022/06/20	1	16.10	0	0.00	15.85	1	2,561	0.04%
2022/06/17	1	17.45	0	0.00	17.15	1	2,880	0.03%
2022/06/15	1	17.95	1	17.90	17.70	0	2,978	0.00%
2022/05/18	0	0.00	1	19.90	19.80	-1	5,319	-0.02%
2022/05/11	1	19.80	0	0.00	19.55	1	5,285	0.02%
2022/05/03	2	22.00	2	23.00	21.55	0	5,230	0.00%
2022/04/27	0	0.00	1	20.55	20.80	-1	4,803	-0.02%
2022/04/26	1	22.50	0	0.00	21.20	1	4,789	0.02%
2022/04/21	0	0.00	5	24.01	23.45	-5	4,712	-0.11%
2022/04/18	0	0.00	1	24.20	23.55	-1	4,642	-0.02%
2022/04/15	3	24.02	0	0.00	23.85	3	4,623	0.06%
2022/04/14	3	24.73	0	0.00	24.15	3	4,565	0.07%
2022/04/13	0	0.00	8	25.27	25.55	-8	4,376	-0.18%
2022/04/01	2	23.28	0	0.00	23.15	2	3,919	0.05%
2022/03/30	1	23.65	3	24.10	24.05	-2	3,857	-0.05%
2022/03/28	4	25.48	5	24.97	24.80	-1	3,788	-0.03%
2022/03/24	2	24.80	0	0.00	24.50	2	3,245	0.06%
2022/03/22	8	24.59	1	24.85	24.05	7	2,965	0.24%
2022/03/21	0	0.00	3	24.50	24.50	-3	2,642	-0.11%
2022/03/15	3	22.77	0	0.00	22.45	3	2,294	0.13%
2022/03/11	2	24.50	2	24.25	24.00	0	2,116	0.00%
2022/03/09	0	0.00	4	23.13	23.75	-4	1,618	-0.25%
2022/03/08	3	24.08	4	23.68	21.60	-1	1,441	-0.07%
2022/03/07	7	21.94	10	22.60	23.40	-3	1,049	-0.29%
2022/03/04	7	22.04	3	22.68	21.30	4	868	0.46%
2022/03/03	2	22.35	5	21.96	22.20	-3	675	-0.44%
2022/03/02	0	0.00	1	20.75	20.75	-1	474	-0.21%
2022/03/01	1	18.80	0	0.00	18.90	1	303	0.33%
2021/11/24	2	18.30	0	0.00	18.40	2	1,070	0.19%
2021/11/23	1	17.55	0	0.00	17.35	1	1,056	0.09%
2021/11/15	1	17.60	0	0.00	17.50	1	1,092	0.09%
2021/11/05	1	17.90	0	0.00	18.00	1	1,121	0.09%
2021/09/03	0	0.00	1	21.10	21.15	-1	2,762	-0.04%
2021/08/26	0	22.30	0	0.00	21.60	0	2,809	0.00%
2021/08/20	0	0.00	0.1	20.65	21.10	-0.1	3,066	0.00%
2021/08/18	2	22.55	0	0.00	22.15	2	3,075	0.07%
2021/08/12	5	24.45	2	24.33	24.70	3	3,731	0.08%
2021/08/04	1	24.30	0	0.00	24.30	1	3,748	0.03%
2021/08/02	3	25.25	0	0.00	25.15	3	3,815	0.08%
2021/07/30	1	24.20	0	0.00	23.70	1	3,780	0.03%
2021/07/29	0	0.00	2	25.05	25.05	-2	3,679	-0.05%
2021/07/26	2	23.90	0	0.00	23.85	2	3,575	0.06%
2021/07/23	2	25.15	0	0.00	24.60	2	3,583	0.06%
2021/07/21	0	0.00	1	27.65	25.95	-1	3,529	-0.03%
2021/07/20	10	27.15	0	0.00	27.45	10	3,397	0.29%
2021/07/19	0	0.00	1	25.70	25.85	-1	3,295	-0.03%
2021/07/16	0	24.10	0	0.00	23.50	0	3,397	0.00%
2021/07/14	1	20.30	0	0.00	21.00	1	3,576	0.03%
2021/07/13	0	0.00	1	24.00	22.40	-1	3,659	-0.03%
2021/07/05	1	25.70	0	0.00	25.40	1	3,842	0.03%
2021/07/02	0	0.00	2	25.08	24.90	-2	3,846	-0.05%
2021/07/01	5	27.02	17	27.97	26.65	-12	3,804	-0.32%
2021/06/30	0	0.00	1	28.55	28.60	-1	3,512	-0.03%
2021/06/29	18	25.73	9	25.47	26.00	9	3,466	0.26%
2021/06/28	0	0.00	2	23.33	23.65	-2	3,308	-0.06%
2021/06/25	8	21.18	3.1	21.50	21.50	5	3,265	0.15%
2021/06/24	1	19.55	30	19.20	19.55	-29	3,037	-0.95%
2021/06/23	2	19.35	0	0.00	17.80	2	3,024	0.07%
2021/06/07	0	0.00	0.1	17.90	17.90	-0.1	3,039	0.00%
2021/06/03	0	0.00	0	18.60	18.70	0	3,008	0.00%
2021/06/02	15	18.70	0	0.00	18.75	15	2,986	0.50%
2021/05/31	0.1	18.30	0	0.00	17.10	0.1	2,914	0.00%
2021/05/25	0.1	15.50	0	0.00	15.50	0.1	2,714	0.00%
2021/05/21	0	0.00	0.1	15.15	16.00	-0.1	2,726	0.00%
2021/05/18	0.1	15.20	1	14.95	15.20	-1	2,053	-0.05%
2021/05/11	1	22.20	0	0.00	21.00	1	1,901	0.05%
2021/05/06	1	18.45	0	0.00	18.70	1	1,813	0.06%
2021/05/04	1	17.35	0	0.00	17.35	1	1,784	0.06%
2021/05/03	1	19.25	0	0.00	19.25	1	1,779	0.06%
2021/04/27	1	21.25	0	0.00	20.85	1	1,734	0.06%
2021/04/26	0.1	21.40	0	0.00	21.55	0.1	1,714	0.00%
2021/04/23	5	21.93	3	21.83	22.30	2	1,680	0.12%
2021/04/22	12	23.56	7	23.94	23.40	5	1,589	0.31%
2021/04/21	1	21.20	0	0.00	22.00	1	1,453	0.07%
2021/04/20	10	20.02	20	20.00	20.35	-10	1,337	-0.75%
2021/04/19	3	18.50	0	0.00	18.50	3	1,216	0.25%
2021/04/16	0	0.00	1	16.85	16.85	-1	1,123	-0.09%
2021/04/15	20	15.60	0	0.00	15.35	20	1,019	1.96%
2021/04/14	10	15.30	10	14.97	14.85	0	971	0.00%
2021/04/12	0	0.00	1	15.80	15.90	-1	941	-0.11%
2021/03/29	0	0.00	2	14.05	13.60	-2	1,029	-0.19%
2021/03/18	1	13.20	0	0.00	13.30	1	1,080	0.09%
2021/03/05	0	0.00	5	12.57	12.60	-5	1,077	-0.46%
2021/02/26	5	12.71	0	0.00	12.45	5	1,096	0.46%
2021/02/25	1	12.80	0	0.00	12.55	1	1,099	0.09%
2021/02/18	1	11.55	1	11.50	11.55	0	1,013	0.00%
2021/01/05	2	14.80	0	0.00	14.20	2	847	0.24%
2021/01/04	6	14.10	0	0.00	14.30	6	827	0.73%
2020/12/30	21	14.83	15	14.97	14.65	6	799	0.75%
2020/12/21	0	0.00	1	13.25	13.25	-1	472	-0.21%
2020/12/10	1	12.10	0	0.00	12.00	1	368	0.27%
2020/12/04	2	11.38	0	0.00	11.30	2	328	0.61%
2020/09/18	0.2	10.70	0	0.00	10.45	0.2	277	0.08%
2020/08/26	0	0.00	109	10.35	10.35	-109	92	-117.56%	大賣/鉅額交易
2019/05/03	0	0.00	1	9.87	9.85	-1	90	-1.11%
2018/12/04	0	0.00	4	10.10	10.05	-4	682	-0.59%
2018/10/02	1	12.40	0	0.00	12.10	1	621	0.16%
2018/09/28	1	12.70	0	0.00	12.60	1	590	0.17%
2018/09/26	0	0.00	1	13.35	13.00	-1	495	-0.20%
2018/09/19	1	10.55	0	0.00	11.10	1	302	0.33%
2018/08/21	0	0.00	6	10.05	10.05	-6	398	-1.51%
2018/07/17	0	0.00	4	11.46	11.85	-4	591	-0.68%
2018/07/04	2	11.40	0	0.00	11.40	2	699	0.29%
2018/06/13	2	13.20	2	13.10	13.15	0	1,108	0.00%
2018/06/08	2	13.10	0	0.00	13.05	2	1,140	0.18%
2018/06/07	0.5	13.85	1	14.05	13.85	-0.5	1,187	-0.04%
2018/06/06	5	12.90	0	0.00	12.80	5	1,198	0.42%
2018/06/05	5	12.50	5	12.50	12.75	0	1,205	0.00%
2018/06/01	0	0.00	1	11.40	11.40	-1	1,269	-0.08%
2018/05/22	2	11.30	0	0.00	11.25	2	1,368	0.15%
2018/05/10	0	0.00	3	12.25	12.05	-3	2,658	-0.11%
2018/04/27	0	0.00	3	12.87	13.00	-3	2,739	-0.11%
2018/04/26	14	13.29	11	14.15	12.95	3	2,748	0.11%
2018/04/25	5	14.40	0	0.00	14.30	5	2,733	0.18%
2018/04/23	0	0.00	1	12.85	12.35	-1	2,678	-0.04%
2018/04/20	1	12.90	0	0.00	12.90	1	2,689	0.04%
2018/04/17	0	0.00	25	13.30	13.15	-25	2,952	-0.85%
2018/04/16	25	13.12	0	0.00	13.05	25	3,002	0.83%
2018/03/27	0	0.00	20	16.75	16.10	-20	2,777	-0.72%
2018/03/26	20	16.45	0	0.00	16.15	20	2,754	0.73%
2018/03/23	0	0.00	1	16.05	15.85	-1	2,730	-0.04%
2018/03/21	1	17.40	1	17.60	16.65	0	2,630	0.00%
2018/03/20	0	0.00	1	16.05	16.50	-1	2,537	-0.04%
2018/03/16	1	15.90	1	15.70	15.20	0	2,459	0.00%
2018/03/14	1	16.45	0	0.00	16.15	1	2,420	0.04%
2018/03/13	12	17.36	11	17.10	16.35	1	2,390	0.04%
2018/03/12	0	0.00	25	15.27	16.55	-25	2,308	-1.08%
2018/03/09	25	15.12	0	0.00	15.05	25	2,252	1.11%
2018/02/26	0	0.00	3	18.50	18.05	-3	2,042	-0.15%
2018/02/21	0	0.00	2	17.50	17.70	-2	1,967	-0.10%
2018/02/12	7	17.04	28	17.34	18.25	-21	1,917	-1.10%
2018/02/09	66	16.11	46	16.61	16.60	20	1,744	1.15%
2018/02/08	2	17.45	4	17.10	16.75	-2	1,560	-0.13%
2018/02/07	11	17.67	13	17.12	17.95	-2	1,201	-0.17%
2018/02/06	11	16.10	2	16.30	16.35	9	1,031	0.87%
2018/02/05	1	14.90	0	0.00	14.90	1	770	0.13%
2018/01/25	0	0.00	5	12.55	12.20	-5	533	-0.94%
2018/01/18	0	0.00	1	13.15	13.00	-1	473	-0.21%
2018/01/15	3	13.00	0	0.00	13.15	3	410	0.73%
2018/01/12	7	14.66	5	14.95	13.90	2	346	0.58%
2018/01/11	6	13.48	10	13.05	13.60	-4	191	-2.08%
2018/01/10	15	12.37	5	12.35	12.40	10	131	7.62%