三陽工業 (2206)-凱基-竹科券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.1
漲幅
-0.12%
成交量
59,537張
產業
上市汽車類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	132.1	84.59	41.4	83.25	81.40	90.7	6,318	1.44%	大買/
2024/04/23	12	78.86	68.8	79.49	81.50	-56.8	5,400	-1.05%
2024/04/22	65	76.20	6.2	75.76	75.20	58.8	4,798	1.23%
2024/04/19	1	73.20	1.5	74.26	74.10	-0.5	4,755	-0.01%
2024/04/18	0	75.70	0.2	75.35	75.80	-0.2	4,700	0.00%
2024/04/17	4	75.05	8.1	75.41	75.50	-4.1	4,683	-0.09%
2024/04/16	7.7	73.12	2.3	73.43	72.70	5.4	4,610	0.12%
2024/04/15	2	76.10	0.1	75.20	76.10	2	4,489	0.04%
2024/04/12	1	74.60	5.1	75.21	75.20	-4.1	4,415	-0.09%
2024/04/11	3.1	74.99	0.1	75.10	74.50	3	4,398	0.07%
2024/04/10	3.1	75.03	5	75.08	74.80	-1.9	4,594	-0.04%
2024/04/09	4	75.43	5.1	75.80	75.80	-1.1	4,757	-0.02%
2024/04/03	2.2	74.32	0	0.00	74.60	2.2	4,760	0.05%
2024/04/02	1.2	75.00	0	0.00	74.70	1.2	4,758	0.02%
2024/04/01	0.1	75.20	2	75.30	75.10	-1.9	4,746	-0.04%
2024/03/29	10.1	75.19	0	0.00	75.00	10.1	4,747	0.21%
2024/03/28	0.5	76.70	2	76.35	76.60	-1.5	4,681	-0.03%
2024/03/27	4	75.08	2.1	75.40	75.40	1.9	4,630	0.04%
2024/03/26	5.6	75.69	2.3	76.72	75.30	3.3	4,625	0.07%
2024/03/25	3.4	76.38	60	76.81	75.70	-56.6	4,564	-1.24%
2024/03/22	63	77.70	3	77.60	76.80	60	4,540	1.32%
2024/03/21	17.4	77.45	1	77.00	77.00	16.4	4,551	0.36%
2024/03/20	4.6	78.21	30.8	77.87	78.00	-26.3	4,493	-0.58%
2024/03/19	5.3	75.09	1	76.10	75.80	4.3	4,255	0.10%
2024/03/18	1	75.20	12.2	75.23	75.50	-11.2	4,242	-0.26%
2024/03/15	35.5	74.00	4	74.15	73.90	31.5	4,206	0.75%
2024/03/14	5.2	76.75	1	76.10	75.60	4.2	4,111	0.10%
2024/03/13	3.5	76.49	5.2	76.17	75.80	-1.7	4,043	-0.04%
2024/03/12	3.2	76.02	7	76.40	76.80	-3.8	4,029	-0.09%
2024/03/11	2	75.65	3	75.90	75.80	-1	4,022	-0.02%
2024/03/08	8.3	74.61	1	75.50	74.50	7.3	4,013	0.18%
2024/03/07	8.1	76.18	5.1	76.48	76.00	3.1	3,928	0.08%
2024/03/06	5.1	78.23	8.1	78.35	77.20	-2.9	3,856	-0.08%
2024/03/05	14.1	77.55	8	77.96	77.00	6.1	3,702	0.16%
2024/03/04	38.6	78.51	20	76.98	77.50	18.6	3,598	0.52%
2024/03/01	10.6	77.68	22.2	77.58	78.20	-11.6	3,347	-0.35%
2024/02/29	1	73.60	0.2	74.50	74.70	0.8	3,031	0.03%
2024/02/27	0.4	74.50	1	73.71	73.70	-0.7	3,090	-0.02%
2024/02/26	2	74.40	6.2	75.24	75.10	-4.2	3,108	-0.14%
2024/02/23	14	74.04	2.2	74.25	73.50	11.8	3,065	0.39%
2024/02/22	11	74.56	4.2	74.75	74.90	6.8	3,063	0.22%
2024/02/21	2.3	74.17	2.2	74.53	74.40	0.1	3,044	0.00%
2024/02/19	3.3	74.01	0	0.00	74.00	3.3	3,076	0.11%
2024/02/16	6	74.43	48	74.35	74.30	-42	3,058	-1.37%
2024/02/15	6	71.08	0	0.00	71.00	6	2,995	0.20%
2024/02/05	1	71.90	2	72.20	72.00	-1	3,022	-0.03%
2024/01/31	2	70.80	0.2	71.30	70.60	1.8	3,146	0.06%
2024/01/30	1	71.40	1.6	71.65	71.30	-0.6	3,193	-0.02%
2024/01/29	0	0.00	0.2	71.90	72.00	-0.2	3,270	-0.01%
2024/01/26	2	72.20	6	72.08	71.80	-4	3,296	-0.12%
2024/01/24	0	0.00	6.1	71.50	71.40	-6.1	3,314	-0.18%
2024/01/23	2	70.85	1.1	71.01	71.00	0.9	3,347	0.03%
2024/01/22	2	70.10	2	70.28	70.50	0	3,364	0.00%
2024/01/19	1	69.60	5	69.80	69.70	-4	3,399	-0.12%
2024/01/18	1	69.00	2	68.80	68.60	-1	3,414	-0.03%
2024/01/17	24.1	69.07	3	69.73	68.70	21.1	3,430	0.61%
2024/01/16	9.1	70.15	0	0.00	70.20	9.1	3,405	0.27%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/12	8	71.20	0	0.00	70.90	8	3,407	0.23%
2024/01/11	1	70.90	3	70.80	70.90	-2	3,456	-0.06%
2024/01/10	1.1	70.73	3	70.80	70.80	-1.9	3,585	-0.05%
2024/01/09	2	71.70	0	0.00	71.60	2	3,628	0.06%
2024/01/08	1	72.00	0	0.00	71.80	1	3,734	0.03%
2024/01/05	4	72.43	3	73.50	72.20	1	3,769	0.03%
2024/01/04	17.2	75.30	13.9	74.72	73.40	3.3	3,788	0.09%
2024/01/03	9	74.47	16.1	74.50	74.80	-7.1	3,632	-0.20%
2024/01/02	0	0.00	4.1	72.58	73.20	-4.1	3,451	-0.12%
2023/12/29	2.2	71.49	2	71.40	71.40	0.2	3,427	0.01%
2023/12/28	0	0.00	1	71.30	71.60	-1	3,544	-0.03%
2023/12/26	1	70.20	1	70.40	70.60	0	3,706	0.00%
2023/12/22	1	70.60	0	0.00	70.60	1	3,943	0.03%
2023/12/21	1	70.30	2.4	70.22	70.30	-1.4	4,189	-0.03%
2023/12/19	0	0.00	4	70.85	70.30	-4	4,447	-0.09%
2023/12/18	5	71.40	0.4	71.00	70.80	4.6	4,475	0.10%
2023/12/15	0.4	72.60	4	72.50	72.10	-3.6	4,477	-0.08%
2023/12/14	0.2	73.50	3	73.30	72.90	-2.8	4,611	-0.06%
2023/12/13	1	73.10	2	73.15	72.80	-1	4,617	-0.02%
2023/12/12	4	73.68	0	0.00	73.20	4	4,646	0.09%
2023/12/11	0	0.00	9	74.14	74.00	-9	4,638	-0.19%
2023/12/08	5.2	72.85	0	0.00	73.20	5.2	4,621	0.11%
2023/12/07	0.3	73.43	0	0.00	73.00	0.3	4,698	0.01%
2023/12/06	1	73.50	2.1	73.94	73.70	-1.1	4,719	-0.02%
2023/12/05	1.2	72.71	3	73.00	72.50	-1.8	4,703	-0.04%
2023/12/04	1	73.40	2	73.50	73.20	-1	4,719	-0.02%
2023/12/01	0.2	73.45	2	73.80	73.80	-1.8	4,794	-0.04%
2023/11/30	0	0.00	6	73.00	72.80	-6	4,888	-0.12%
2023/11/29	0	73.40	2.2	73.89	73.40	-2.2	5,085	-0.04%
2023/11/28	0	0.00	3	73.60	73.50	-3	5,336	-0.06%
2023/11/27	3	73.40	2	74.10	73.20	1	5,389	0.02%
2023/11/24	7	74.71	1.4	75.08	74.70	5.6	5,448	0.10%
2023/11/22	2	72.90	12.8	73.00	73.80	-10.8	5,429	-0.20%
2023/11/21	2	74.40	7.2	73.60	73.50	-5.2	5,492	-0.09%
2023/11/20	1.1	72.98	0	0.00	73.00	1.1	5,495	0.02%
2023/11/17	0	0.00	12	73.47	73.30	-12	5,509	-0.22%
2023/11/16	0	0.00	36	73.12	73.30	-36	5,520	-0.65%
2023/11/15	0	0.00	5	72.44	72.40	-5	5,523	-0.09%
2023/11/14	7.1	72.53	3	71.93	71.50	4.1	5,597	0.07%
2023/11/10	1	72.60	1	72.50	73.00	0	5,786	0.00%
2023/11/09	1	73.10	1	72.50	72.80	0	6,017	0.00%
2023/11/08	11	72.30	0	0.00	72.40	11	6,229	0.18%
2023/11/07	1	71.00	1.1	71.29	71.70	-0.1	6,338	0.00%
2023/11/06	1	71.50	20.7	70.79	71.50	-19.7	6,505	-0.30%
2023/11/03	0	0.00	2	69.75	69.80	-2	6,740	-0.03%
2023/11/02	0	0.00	7	68.79	68.90	-7	7,125	-0.10%
2023/11/01	1	67.10	2	67.30	67.30	-1	7,228	-0.01%
2023/10/31	4.1	66.75	1.5	68.35	66.50	2.6	7,527	0.03%
2023/10/30	0.1	68.60	1	67.70	67.70	-1	7,929	-0.01%
2023/10/27	4.1	68.80	0	0.00	68.30	4.1	8,066	0.05%
2023/10/26	4.3	70.16	3	69.90	69.60	1.3	8,247	0.02%
2023/10/25	21.1	70.83	2	71.20	70.80	19.1	8,297	0.23%
2023/10/24	2.1	68.73	4	69.13	70.00	-1.9	8,337	-0.02%
2023/10/23	1	68.30	5	68.88	68.50	-4	8,390	-0.05%
2023/10/20	11.2	67.54	2	67.70	67.80	9.2	8,540	0.11%
2023/10/19	2.2	67.90	22	68.13	68.90	-19.8	8,647	-0.23%
2023/10/18	12.6	69.38	3.5	68.69	68.20	9	8,914	0.10%
2023/10/17	2.2	71.58	3.4	71.11	70.80	-1.2	9,277	-0.01%
2023/10/16	17.1	71.86	7	72.13	71.30	10.1	9,451	0.11%
2023/10/13	3	73.84	2	73.95	73.60	1	9,509	0.01%
2023/10/12	5.1	72.49	35	72.26	73.90	-29.9	9,610	-0.31%
2023/10/11	8.3	72.69	0.4	73.00	72.40	7.9	9,624	0.08%
2023/10/06	21.1	73.76	3	73.87	73.80	18.1	9,717	0.19%
2023/10/05	3	73.80	0	0.00	73.90	3	9,861	0.03%
2023/10/04	14.1	74.08	4.2	73.72	73.40	10	9,957	0.10%
2023/10/03	20.6	76.34	0	0.00	75.70	20.6	9,996	0.21%
2023/10/02	12.2	76.97	5	77.44	76.60	7.2	10,056	0.07%
2023/09/28	38	76.46	21	77.25	77.70	17	10,054	0.17%
2023/09/27	4	75.15	1	75.10	75.10	3	10,021	0.03%
2023/09/26	23	76.85	10	76.90	75.90	13	10,196	0.13%
2023/09/25	2.3	76.98	26	76.16	77.60	-23.8	10,246	-0.23%
2023/09/22	10	72.39	1	72.40	72.30	9	10,236	0.09%
2023/09/21	15.4	74.22	2	75.10	73.40	13.4	10,374	0.13%
2023/09/20	6	76.08	2	75.40	75.40	4	10,506	0.04%
2023/09/19	3.3	75.82	9.2	76.04	75.80	-5.9	10,806	-0.05%
2023/09/18	1	73.90	1	74.20	73.90	0	10,807	0.00%
2023/09/15	2	73.80	6	73.88	74.30	-4	10,898	-0.04%
2023/09/13	2	71.50	0	0.00	72.00	2	11,363	0.02%
2023/09/12	8	71.84	0	0.00	71.60	8	11,564	0.07%
2023/09/11	9.1	73.48	7	73.10	73.00	2.1	11,688	0.02%
2023/09/08	3	74.83	5	74.30	74.40	-2	11,896	-0.02%
2023/09/07	2	74.95	5	75.32	75.40	-3	12,463	-0.02%
2023/09/06	8	75.55	4	75.98	75.30	4	12,879	0.03%
2023/09/05	8	75.00	16	75.11	76.30	-8	13,385	-0.06%
2023/09/04	15.4	76.67	9	75.92	75.50	6.4	13,750	0.05%
2023/09/01	4.3	76.52	4	76.10	75.50	0.3	14,278	0.00%
2023/08/31	1.3	74.38	7.4	74.41	74.30	-6.1	14,823	-0.04%
2023/08/30	16.3	72.58	1	74.20	74.00	15.3	15,301	0.10%
2023/08/28	7.1	70.96	0	0.00	70.60	7.1	16,037	0.04%
2023/08/25	6.1	71.21	11	70.96	71.50	-4.9	16,462	-0.03%
2023/08/24	0.2	71.60	17.1	71.23	71.80	-16.9	16,782	-0.10%
2023/08/23	2.1	71.00	1	71.50	71.30	1.1	17,095	0.01%
2023/08/22	2	71.80	1	71.70	71.00	1	17,296	0.01%
2023/08/21	2	71.95	2	71.80	71.70	0	17,532	0.00%
2023/08/18	1.3	73.70	0	0.00	71.50	1.3	17,671	0.01%
2023/08/17	1.3	73.12	5	73.50	73.40	-3.7	17,866	-0.02%
2023/08/16	7	71.43	12	71.30	71.70	-5	18,238	-0.03%
2023/08/15	11.1	73.74	19	73.71	73.00	-7.9	18,713	-0.04%
2023/08/14	20.1	76.74	5	75.88	74.20	15.1	19,227	0.08%
2023/08/11	9	78.31	13.3	77.82	77.50	-4.3	19,757	-0.02%
2023/08/10	9	80.14	13	78.97	79.00	-4	20,170	-0.02%
2023/08/09	17	81.68	17.1	81.60	82.30	-0.1	20,328	0.00%
2023/08/08	11.1	80.64	20	80.93	83.40	-9	20,506	-0.04%
2023/08/07	6	77.13	9.1	79.04	79.10	-3.1	20,426	-0.02%
2023/08/04	43.2	78.61	8	78.01	77.50	35.2	20,510	0.17%
2023/08/02	42	80.45	42.1	80.86	81.80	-0.1	20,505	0.00%
2023/08/01	18.1	78.45	12	77.87	78.80	6.1	20,298	0.03%
2023/07/31	11	79.94	19	80.62	78.90	-8	20,437	-0.04%
2023/07/28	5	77.32	5	78.16	78.40	0	21,027	0.00%
2023/07/27	1	76.60	2	77.10	77.40	-1	21,290	0.00%
2023/07/26	6	76.97	1	77.80	76.10	5	21,842	0.02%
2023/07/25	15	78.74	21	78.40	78.00	-6	22,172	-0.03%
2023/07/24	13	76.98	16.4	77.46	77.10	-3.4	22,230	-0.02%
2023/07/21	18.5	80.82	12	79.96	78.10	6.5	22,378	0.03%
2023/07/20	32	83.21	19	82.76	83.00	13	22,924	0.06%
2023/07/19	9	78.77	2	78.70	78.60	7	22,563	0.03%
2023/07/18	6.1	76.87	11.3	77.09	77.00	-5.2	23,014	-0.02%
2023/07/17	6	78.55	14.5	79.37	78.90	-8.5	23,088	-0.04%
2023/07/14	15.1	80.10	0	0.00	80.10	15.1	23,230	0.06%
2023/07/13	1	79.50	8	80.74	80.40	-7	23,478	-0.03%
2023/07/12	6.1	80.88	5.5	80.90	80.80	0.6	24,097	0.00%
2023/07/11	1.3	82.77	12	81.98	82.20	-10.7	24,082	-0.04%
2023/07/10	0.2	82.68	3.4	82.50	83.10	-3.2	24,382	-0.01%
2023/07/07	9.1	83.47	1.4	83.97	83.80	7.8	24,802	0.03%
2023/07/06	1.1	85.44	2	85.20	85.20	-0.9	25,449	0.00%
2023/07/05	12.7	86.46	7	86.06	85.50	5.7	25,607	0.02%
2023/07/04	3	88.57	3	88.60	87.30	0	25,626	0.00%
2023/07/03	11.1	88.06	1.3	90.15	86.60	9.8	25,393	0.04%
2023/06/30	19.3	88.04	8.2	89.06	89.50	11.1	25,111	0.04%
2023/06/29	1.1	86.33	2	86.15	86.30	-0.9	24,901	0.00%
2023/06/28	2.1	85.67	4	86.88	86.30	-1.9	24,739	-0.01%
2023/06/27	5.2	85.78	10.4	85.70	85.00	-5.1	24,643	-0.02%
2023/06/26	0.1	88.50	3	88.47	88.30	-2.9	24,365	-0.01%
2023/06/21	3	92.10	9.3	91.14	91.10	-6.3	24,200	-0.03%
2023/06/20	12.2	90.15	38	89.97	91.50	-25.8	24,116	-0.11%
2023/06/19	9	94.02	15	92.73	93.10	-6	23,817	-0.03%
2023/06/16	14	92.67	1.3	93.51	91.80	12.7	23,663	0.05%
2023/06/15	7	93.20	30	93.20	92.70	-23	23,458	-0.10%
2023/06/14	8.1	93.76	2.3	91.48	91.70	5.8	23,270	0.02%
2023/06/13	11.1	93.31	9.7	92.53	92.60	1.4	23,110	0.01%
2023/06/12	29.2	94.80	14	94.65	93.20	15.2	22,559	0.07%
2023/06/09	50.4	97.48	12.1	97.31	97.80	38.4	22,141	0.17%
2023/06/08	16.2	94.92	17	94.86	92.20	-0.8	21,646	0.00%
2023/06/07	15.2	93.54	25.4	93.07	94.50	-10.2	21,228	-0.05%
2023/06/06	52.2	92.09	66.6	90.48	91.50	-14.4	20,534	-0.07%
2023/06/05	30.1	90.44	11.1	90.07	90.20	19	19,783	0.10%
2023/06/02	7.6	85.34	24.3	85.32	88.10	-16.7	19,329	-0.09%
2023/06/01	22	79.15	12	79.78	80.10	10	18,824	0.05%
2023/05/31	14.1	77.24	20.1	78.27	79.60	-6	18,523	-0.03%
2023/05/30	43.3	74.94	13	75.35	74.50	30.3	18,051	0.17%
2023/05/29	9.5	73.69	55	73.84	74.20	-45.5	17,676	-0.26%
2023/05/26	10	70.45	8.5	70.71	70.20	1.5	17,338	0.01%
2023/05/25	19.1	72.33	20	72.02	71.50	-0.9	17,169	-0.01%
2023/05/24	8	71.51	17.1	72.12	72.30	-9.1	16,995	-0.05%
2023/05/23	10	71.74	14.2	72.28	72.50	-4.2	16,984	-0.02%
2023/05/22	9.5	72.51	8	72.01	71.90	1.5	16,771	0.01%
2023/05/19	18.4	70.29	14.1	70.82	70.00	4.3	16,387	0.03%
2023/05/18	44.6	67.26	36.2	67.81	68.60	8.4	15,863	0.05%
2023/05/17	20.3	63.62	45.8	64.30	66.30	-25.6	15,491	-0.16%
2023/05/16	8	61.44	12	61.18	60.80	-4	14,738	-0.03%
2023/05/15	14.3	60.33	18.2	60.70	61.30	-3.9	14,273	-0.03%
2023/05/12	10	58.20	5	58.02	59.50	5	13,911	0.04%
2023/05/11	10	58.20	5	58.02	57.40	5	13,424	0.04%
2023/05/10	0	0.00	5	59.22	59.30	-5	13,106	-0.04%
2023/05/09	12.2	59.24	4.5	58.74	58.20	7.7	12,898	0.06%
2023/05/08	0.1	59.00	55	59.78	60.10	-54.9	12,595	-0.44%
2023/05/05	3	58.47	3.2	59.00	59.20	-0.2	12,370	0.00%
2023/05/04	42.6	59.56	17.3	59.55	60.00	25.3	12,101	0.21%
2023/05/03	2	57.50	5	57.92	57.70	-3	11,301	-0.03%
2023/05/02	21	57.38	39.1	57.45	58.50	-18.1	10,980	-0.16%
2023/04/28	54.1	54.70	7	55.40	54.70	47.1	10,411	0.45%
2023/04/27	1	53.40	0	0.00	53.80	1	9,990	0.01%
2023/04/26	13.1	53.98	1	54.10	53.20	12.1	9,766	0.12%
2023/04/25	11.3	55.21	28	55.50	53.20	-16.7	9,472	-0.18%
2023/04/21	38.1	53.96	21	53.90	53.50	17.1	8,485	0.20%
2023/04/20	17	53.34	9	53.31	53.00	8	7,788	0.10%
2023/04/19	12	54.08	20	53.55	54.00	-8	7,525	-0.11%
2023/04/18	10	53.45	16.1	54.22	53.20	-6.1	7,243	-0.08%
2023/04/17	27.1	54.35	14.1	55.00	54.40	13	6,915	0.19%
2023/04/14	0	0.00	24	52.10	52.10	-24	6,129	-0.39%
2023/04/13	37	48.61	23	48.02	47.45	14	5,970	0.23%
2023/04/12	3	46.81	31.1	48.32	50.00	-28	5,529	-0.51%
2023/04/11	72	45.99	34	45.56	45.50	38	4,948	0.77%
2023/04/10	0	0.00	3.1	45.25	45.25	-3.1	4,171	-0.07%
2023/04/07	6	40.95	6	41.06	41.15	0	3,913	0.00%
2023/04/06	0	0.00	1	39.20	39.55	-1	3,762	-0.03%
2023/03/29	1.5	38.95	0	0.00	39.10	1.5	3,763	0.04%
2023/03/28	2	38.68	5.1	38.81	38.50	-3.1	3,879	-0.08%
2023/03/27	6	40.06	5	39.48	39.85	1	3,926	0.03%
2023/03/24	0	0.00	0.2	38.85	38.85	-0.2	3,901	0.00%
2023/03/23	1	38.85	0	0.00	38.85	1	3,885	0.03%
2023/03/22	11.5	39.23	1	39.15	39.30	10.5	3,878	0.27%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/20	6	38.82	1	38.75	38.75	5	3,892	0.13%
2023/03/17	2	38.85	1	38.80	38.90	1	3,935	0.03%
2023/03/14	2	39.95	0	0.00	40.00	2	3,932	0.05%
2023/03/13	2	40.68	5	40.80	40.65	-3	4,004	-0.07%
2023/03/10	0	0.00	1	40.80	40.20	-1	4,042	-0.02%
2023/03/09	2	41.50	10	41.45	41.65	-8	3,993	-0.20%
2023/03/08	5	41.25	0	0.00	41.65	5	3,983	0.13%
2023/03/07	7	40.74	3	40.57	41.00	4	4,050	0.10%
2023/03/06	2	39.90	0	0.00	40.20	2	3,982	0.05%
2023/03/03	10	39.55	0	0.00	39.45	10	3,928	0.25%
2023/03/02	5	39.35	1	39.20	39.40	4	3,935	0.10%
2023/03/01	1	39.55	0	0.00	39.35	1	3,944	0.03%
2023/02/24	3	40.00	3	40.17	39.80	0	3,920	0.00%
2023/02/23	12	40.06	11	40.10	40.15	1	3,906	0.03%
2023/02/21	3	40.03	0.1	40.00	39.80	2.9	3,778	0.08%
2023/02/20	2	39.75	1	39.10	39.30	1	3,620	0.03%
2023/02/17	4	39.25	12	38.81	39.40	-8	3,564	-0.22%
2023/02/16	0	0.00	1.3	38.22	38.85	-1.3	3,501	-0.04%
2023/02/15	8.1	38.62	3	38.78	38.30	5.1	3,490	0.15%
2023/02/13	2	35.90	0	0.00	37.15	2	3,122	0.06%
2023/02/09	0	0.00	4	35.90	35.65	-4	2,998	-0.13%
2023/02/08	0.2	35.70	0	0.00	35.70	0.2	2,997	0.01%
2023/02/01	4	35.10	0	0.00	35.00	4	3,051	0.13%
2023/01/31	0.1	35.10	2	35.30	35.00	-1.9	3,042	-0.06%
2023/01/30	2	35.35	2	34.83	35.25	0	3,050	0.00%
2023/01/09	0	0.00	2	34.55	34.55	-2	3,084	-0.06%
2023/01/06	0	0.00	1	34.40	34.30	-1	3,106	-0.03%
2023/01/03	0	0.00	0.3	33.80	33.95	-0.3	3,263	-0.01%
2022/12/29	1	33.40	0	0.00	33.65	1	3,371	0.03%
2022/12/28	2	33.80	10	34.05	33.70	-8	3,431	-0.23%
2022/12/27	1	34.20	0	0.00	34.10	1	3,458	0.03%
2022/12/23	10	33.45	0	0.00	33.70	10	3,647	0.27%
2022/12/22	2	33.60	0	0.00	33.55	2	3,843	0.05%
2022/12/20	2.1	34.38	0.2	33.40	33.45	1.9	4,156	0.05%
2022/12/19	2.2	34.75	0.2	34.85	34.80	2	4,102	0.05%
2022/12/16	3.1	36.01	1	36.20	35.95	2.1	4,029	0.05%
2022/12/15	0	36.80	0	0.00	36.90	0	4,089	0.00%
2022/12/14	0.1	36.65	0	0.00	36.80	0.1	4,342	0.00%
2022/12/13	3	36.45	0.3	36.40	36.25	2.7	4,421	0.06%
2022/12/12	0.3	37.10	0	0.00	37.40	0.3	4,480	0.01%
2022/12/09	11.1	37.89	0	0.00	37.70	11.1	4,498	0.25%
2022/12/08	1	37.55	5	38.15	38.30	-4	4,487	-0.09%
2022/12/07	0	37.20	0	0.00	37.15	0	4,484	0.00%
2022/12/06	0.3	37.19	3	37.04	36.80	-2.8	4,465	-0.06%
2022/12/05	2	37.70	0	0.00	37.75	2	4,428	0.05%
2022/12/02	2.1	37.25	3	37.38	37.25	-0.9	4,335	-0.02%
2022/12/01	0.3	36.32	0	0.00	36.35	0.3	4,206	0.01%
2022/11/30	3	36.08	0	0.00	36.20	3	4,207	0.07%
2022/11/29	1	36.45	1	36.70	36.25	0	4,183	0.00%
2022/11/24	0	36.30	0	0.00	36.30	0	4,152	0.00%
2022/11/23	0	0.00	2	35.98	36.35	-2	4,124	-0.05%
2022/11/21	1	35.80	0	0.00	35.80	1	4,098	0.02%
2022/11/16	1.1	35.50	0	0.00	35.50	1.1	4,092	0.03%
2022/11/15	1.1	35.74	0	0.00	35.65	1.1	4,077	0.03%
2022/11/14	2	35.43	0	0.00	36.15	2	4,088	0.05%
2022/11/11	3	36.13	6	36.82	36.05	-3	4,036	-0.07%
2022/11/09	0	0.00	1	38.85	38.85	-1	3,920	-0.03%
2022/11/08	1	38.35	0	0.00	37.95	1	3,932	0.03%
2022/11/07	0	0.00	1	38.30	38.30	-1	4,057	-0.02%
2022/11/03	1	38.40	0	0.00	38.60	1	4,165	0.02%
2022/11/02	1	38.25	1	38.60	38.20	0	4,174	0.00%
2022/11/01	0	0.00	1	37.70	38.30	-1	4,155	-0.02%
2022/10/27	0	0.00	1	36.00	36.10	-1	4,182	-0.02%
2022/10/26	1.1	35.57	1.7	35.33	35.35	-0.6	4,220	-0.01%
2022/10/20	0	0.00	1	35.75	35.75	-1	4,313	-0.02%
2022/10/18	0	0.00	2	36.25	36.25	-2	4,592	-0.04%
2022/10/17	3.1	35.93	1.6	36.01	36.40	1.6	4,617	0.03%
2022/10/13	2.1	37.59	0.6	36.40	36.10	1.5	4,672	0.03%
2022/10/12	1	38.45	0	0.00	38.50	1	4,712	0.02%
2022/10/11	2	38.20	0	0.00	38.25	2	4,781	0.04%
2022/10/07	0	0.00	1	39.55	39.55	-1	4,887	-0.02%
2022/10/06	1	39.40	0	0.00	38.80	1	4,918	0.02%
2022/10/05	0	0.00	1	38.55	38.60	-1	4,959	-0.02%
2022/10/03	1	37.90	0	0.00	37.35	1	5,003	0.02%
2022/09/30	1	38.50	0.7	38.30	38.30	0.3	4,996	0.01%
2022/09/29	3	39.90	1	41.60	40.10	2	4,925	0.04%
2022/09/28	0	0.00	6	40.93	40.30	-6	4,745	-0.13%
2022/09/27	1	41.45	1	41.25	41.70	0	4,676	0.00%
2022/09/26	0	0.00	6.1	40.16	39.50	-6.1	4,500	-0.13%
2022/09/23	0	0.00	0.7	40.30	40.30	-0.7	4,555	-0.02%
2022/09/22	2.4	41.32	1.1	41.43	41.40	1.4	4,608	0.03%
2022/09/21	0.5	40.77	3	41.27	40.95	-2.5	4,694	-0.05%
2022/09/19	0.5	39.30	3	39.28	39.05	-2.5	4,655	-0.05%
2022/09/16	0.4	38.05	0	0.00	38.10	0.4	4,830	0.01%
2022/09/05	0	0.00	1	36.80	36.25	-1	6,993	-0.01%
2022/09/02	1	36.90	3	36.60	37.00	-2	6,981	-0.03%
2022/08/31	2	36.03	0	0.00	36.40	2	6,872	0.03%
2022/08/29	0	0.00	1	35.60	35.70	-1	6,893	-0.01%
2022/08/25	3	35.67	0	0.00	35.65	3	6,968	0.04%
2022/08/19	1.1	35.67	0	0.00	35.25	1.1	6,979	0.02%
2022/08/18	0	0.00	0.1	36.40	36.05	-0.1	7,060	0.00%
2022/08/12	11	36.61	12	36.10	35.95	-1	7,051	-0.01%
2022/08/10	0.5	38.80	2	38.80	38.75	-1.5	6,840	-0.02%
2022/08/09	3	38.25	0	0.00	38.30	3	6,822	0.04%
2022/08/05	3	38.20	0	0.00	37.90	3	6,813	0.04%
2022/08/04	0.1	36.95	1	37.35	37.25	-0.9	6,798	-0.01%
2022/08/03	0.1	37.80	1.1	37.80	37.55	-1	6,754	-0.01%
2022/08/02	2	37.85	0	0.00	38.05	2	6,709	0.03%
2022/08/01	6	38.20	0	0.00	38.20	6	6,657	0.09%
2022/07/29	1	38.20	1	38.20	38.25	0	6,618	0.00%
2022/07/28	0	0.00	1	37.75	37.70	-1	6,526	-0.02%
2022/07/27	2.1	38.19	0	0.00	37.95	2.1	6,500	0.03%
2022/07/26	6	37.83	4.1	37.83	37.75	1.9	6,453	0.03%
2022/07/25	7.1	36.31	6	37.78	37.80	1.1	6,271	0.02%
2022/07/21	0	0.00	8	35.33	35.20	-8	6,049	-0.13%
2022/07/20	0	0.00	3	36.02	35.85	-3	6,011	-0.05%
2022/07/19	0	0.00	4	36.43	36.70	-4	5,937	-0.07%
2022/07/18	0	0.00	2	36.13	36.10	-2	5,799	-0.03%
2022/07/15	3.5	35.34	4	35.74	36.00	-0.5	5,685	-0.01%
2022/07/14	1	34.95	0	0.00	34.95	1	5,528	0.02%
2022/07/13	1	34.70	0	0.00	34.45	1	5,429	0.02%
2022/07/08	7.4	34.92	4	35.00	34.70	3.4	5,206	0.07%
2022/07/07	0	0.00	9	34.12	34.80	-9	5,139	-0.18%
2022/07/04	0	0.00	5	33.71	33.85	-5	4,972	-0.10%
2022/07/01	2	33.83	9.7	34.10	33.00	-7.7	4,914	-0.16%
2022/06/30	6	35.09	2	35.55	35.25	4	4,766	0.08%
2022/06/29	2	35.74	21	35.82	36.20	-19	4,638	-0.41%
2022/06/28	1	34.55	0.5	34.65	34.75	0.5	4,444	0.01%
2022/06/27	3	35.15	11	35.20	35.25	-8	4,362	-0.18%
2022/06/24	6	35.18	1.4	35.74	35.65	4.6	4,121	0.11%
2022/06/23	10	33.40	3	35.80	34.10	7	3,793	0.18%
2022/06/22	13	34.92	1	33.80	34.30	12	3,352	0.36%
2022/06/21	1.5	34.93	7	35.08	35.15	-5.5	3,126	-0.18%
2022/06/20	8	34.24	1	34.05	33.90	7	2,735	0.26%
2022/06/17	7.4	33.55	8	33.96	34.80	-0.6	2,472	-0.02%
2022/06/16	6	33.91	16	33.81	33.60	-10	2,146	-0.47%
2022/06/15	5	32.89	12	33.01	32.85	-7	1,687	-0.41%
2022/06/14	0	0.00	3	31.20	32.00	-3	1,409	-0.21%
2022/06/13	0	0.00	10	30.75	30.90	-10	1,328	-0.75%
2022/06/09	0	0.00	1	30.85	30.95	-1	1,305	-0.08%
2022/06/07	2	30.50	2	30.80	30.35	0	1,285	0.00%
2022/06/02	1	32.15	9	31.83	32.10	-8	1,228	-0.65%
2022/05/31	0	0.00	6	31.38	31.40	-6	1,136	-0.53%
2022/05/30	2	31.25	2	31.60	31.15	0	1,124	0.00%
2022/05/26	1.5	30.53	5	30.86	30.80	-3.5	1,052	-0.33%
2022/05/25	3.5	29.83	0	0.00	29.90	3.5	911	0.38%
2022/05/20	0	0.00	1	28.85	28.90	-1	834	-0.12%
2022/05/18	0	0.00	1	28.90	28.95	-1	880	-0.11%
2022/05/17	2.5	29.04	7	28.91	28.85	-4.5	938	-0.48%
2022/05/16	1	28.90	20	28.74	28.90	-19	916	-2.08%
2022/05/12	6	26.60	0	0.00	26.55	6	875	0.69%
2022/05/09	0	27.30	0	0.00	27.20	0	860	0.00%
2022/04/27	4	27.28	0	0.00	27.65	4	888	0.45%
2022/04/25	4	27.80	0	0.00	27.75	4	882	0.45%
2022/04/18	4	27.60	0	0.00	27.80	4	905	0.44%
2022/04/15	2	28.00	0	0.00	27.90	2	918	0.22%
2022/04/07	6	28.25	0	0.00	28.15	6	929	0.65%
2022/04/06	4	28.70	0	0.00	28.55	4	922	0.43%
2022/03/29	0	28.90	0	0.00	28.75	0	871	0.00%
2022/03/28	5	28.80	0	0.00	28.80	5	866	0.58%
2022/03/07	0	27.95	0	0.00	27.95	0	816	0.00%
2022/02/24	5	28.20	0	0.00	28.20	5	771	0.65%
2022/02/21	0	0.00	5	29.40	29.40	-5	730	-0.68%
2022/02/17	10	29.00	0	0.00	29.05	10	666	1.50%
2022/02/16	0	27.85	1	27.85	27.90	-1	595	-0.17%
2022/02/15	0	0.00	1	27.40	27.50	-1	590	-0.17%
2022/02/10	1	27.15	0	0.00	27.20	1	578	0.17%
2022/01/24	0	0.00	0.1	27.10	26.95	-0.1	547	-0.02%
2022/01/13	1	27.65	0	0.00	27.65	1	586	0.17%
2022/01/12	0	0.00	15	27.30	27.40	-15	585	-2.56%
2022/01/11	0	0.00	3	27.65	27.45	-3	582	-0.51%
2022/01/07	30	27.41	15	27.40	27.35	15	544	2.75%
2022/01/06	3	27.20	0	0.00	27.15	3	538	0.56%
2022/01/03	0	0.00	0.1	26.95	26.95	-0.1	520	-0.01%
2021/12/28	0	0.00	1	26.85	26.90	-1	515	-0.19%
2021/12/24	0.2	26.55	0	0.00	26.60	0.2	528	0.03%
2021/12/22	0.2	26.37	0	0.00	26.45	0.2	537	0.04%
2021/12/20	0	26.50	0	0.00	26.30	0	546	0.00%
2021/12/17	0.1	26.50	0	0.00	26.50	0.1	548	0.03%
2021/12/15	2	26.55	0	0.00	26.55	2	556	0.36%
2021/12/10	1	26.80	0	0.00	26.90	1	573	0.17%
2021/12/02	0.1	26.30	0	0.00	26.15	0.1	581	0.02%
2021/11/30	0.1	26.50	0	0.00	26.05	0.1	584	0.01%
2021/11/18	0	26.65	0	0.00	27.00	0	624	0.00%
2021/11/12	0.1	26.60	0	0.00	26.70	0.1	676	0.01%
2021/11/08	0.1	26.75	1	26.70	26.75	-0.9	730	-0.12%
2021/11/04	0.2	26.85	0	0.00	26.80	0.2	752	0.03%
2021/10/26	2	27.00	0	0.00	26.95	2	804	0.25%
2021/10/04	0	0.00	2	25.85	26.00	-2	928	-0.22%
2021/09/10	0	0.00	1	27.15	27.10	-1	1,100	-0.09%
2021/09/09	1	26.75	0	0.00	27.05	1	1,118	0.09%
2021/09/08	2	27.00	0	0.00	26.70	2	1,125	0.18%
2021/09/02	0	0.00	2	27.85	27.40	-2	1,160	-0.17%
2021/08/31	0	0.00	0	27.10	27.40	0	1,162	0.00%
2021/08/27	0	0.00	1	26.25	26.40	-1	1,179	-0.08%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.08%
2021/08/18	0	0.00	1	26.25	26.70	-1	1,220	-0.08%
2021/08/17	0	0.00	5	26.56	26.60	-5	1,227	-0.41%
2021/08/16	2	26.30	15	26.44	26.80	-13	1,226	-1.06%
2021/08/13	0	0.00	10	27.25	27.00	-10	1,218	-0.82%
2021/08/03	2	28.85	0	0.00	28.85	2	1,637	0.12%
2021/07/30	5	28.70	1	28.70	28.75	4	1,670	0.24%
2021/07/29	1	28.25	0	0.00	28.65	1	1,750	0.06%
2021/07/23	0	0.00	4	28.98	29.05	-4	1,991	-0.20%
2021/07/22	2	28.80	0	0.00	28.85	2	2,058	0.10%
2021/07/14	0	0.00	16	29.60	29.60	-16	2,435	-0.66%
2021/07/13	0	0.00	4	29.55	29.55	-4	2,538	-0.16%
2021/07/12	0	0.00	0.3	30.20	30.05	-0.3	2,543	-0.01%
2021/07/06	3	31.05	0	0.00	31.00	3	2,663	0.11%
2021/07/01	0	0.00	1	30.35	30.20	-1	2,685	-0.04%
2021/06/30	0	0.00	2	30.15	30.20	-2	2,687	-0.07%
2021/06/29	1	29.70	0	0.00	29.95	1	2,691	0.04%
2021/06/28	1	30.25	0	0.00	30.10	1	2,766	0.04%
2021/06/25	2	30.00	2	30.05	29.90	0	2,790	0.00%
2021/06/24	1	29.80	4	29.99	29.80	-3	2,827	-0.11%
2021/06/21	1	29.20	0	0.00	29.55	1	2,876	0.03%
2021/06/17	1	29.05	0	0.00	29.30	1	2,904	0.03%
2021/06/10	0	0.00	1	29.10	29.00	-1	2,969	-0.03%
2021/06/08	0	0.00	1	29.05	28.80	-1	3,005	-0.03%
2021/06/03	3.2	29.14	1	29.10	29.25	2.2	3,109	0.07%
2021/06/02	0	0.00	2	28.70	28.80	-2	3,106	-0.06%
2021/06/01	2	28.08	3	28.00	28.30	-1	3,107	-0.03%
2021/05/26	1	27.80	0.4	28.25	28.15	0.6	3,165	0.02%
2021/05/25	1	28.15	0	0.00	28.10	1	3,169	0.03%
2021/05/20	4	28.21	0	0.00	27.40	4	3,216	0.12%
2021/05/18	0	0.00	6	26.83	27.10	-6	3,171	-0.19%
2021/05/17	1	25.60	2	25.60	25.95	-1	3,164	-0.03%
2021/05/14	0	0.00	5	28.00	27.85	-5	3,096	-0.16%
2021/05/13	0	0.00	2	26.60	26.20	-2	3,046	-0.07%
2021/05/12	7	26.35	1	28.10	26.20	6	3,017	0.20%
2021/05/11	3	29.40	0	0.00	28.85	3	2,943	0.10%
2021/05/10	0	0.00	1	30.35	30.20	-1	2,909	-0.03%
2021/05/07	2	30.03	5	29.95	30.00	-3	2,941	-0.10%
2021/05/06	0	0.00	1	29.65	29.60	-1	2,949	-0.03%
2021/05/05	1	30.85	0	0.00	30.40	1	2,901	0.03%
2021/05/04	1	32.95	1	30.60	30.85	0	2,901	0.00%
2021/05/03	0	0.00	62	33.00	32.45	-62	2,851	-2.17%
2021/04/28	7	33.27	0	0.00	32.85	7	2,802	0.25%
2021/04/27	75	32.94	12	32.69	33.55	63	2,863	2.20%
2021/04/26	0	0.00	1	32.70	32.30	-1	2,768	-0.04%
2021/04/23	1	31.80	0	0.00	31.95	1	2,791	0.04%
2021/04/22	8	32.49	11	32.56	31.85	-3	2,912	-0.10%
2021/04/21	3	32.65	0	0.00	32.80	3	2,908	0.10%
2021/04/20	9	32.66	0	0.00	32.30	9	2,984	0.30%
2021/04/19	9	32.51	6.1	32.02	32.80	2.9	3,370	0.09%
2021/04/16	0	0.00	9	31.26	31.45	-9	3,448	-0.26%
2021/04/15	5	31.10	1	31.25	31.20	4	3,620	0.11%
2021/04/14	2	30.90	4	30.99	30.80	-2	3,639	-0.05%
2021/04/13	2	31.45	1	31.60	30.95	1	3,745	0.03%
2021/04/12	4	30.88	15	30.93	30.95	-11	3,754	-0.29%
2021/04/09	6	30.79	2	30.85	30.75	4	3,928	0.10%
2021/04/07	2	31.20	4	31.20	31.15	-2	4,110	-0.05%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	13	30.95	0	0.00	31.00	13	4,259	0.31%
2021/03/29	0	0.00	1	31.90	31.90	-1	4,237	-0.02%
2021/03/24	2	31.35	50	31.43	31.30	-48	4,399	-1.09%
2021/03/23	0	0.00	2	31.40	30.85	-2	4,429	-0.05%
2021/03/22	2	31.33	10	31.25	31.30	-8	4,481	-0.18%
2021/03/19	12	30.89	1	31.55	31.55	11	4,548	0.24%
2021/03/17	10.1	30.95	0	0.00	30.80	10.1	4,743	0.21%
2021/03/15	3	31.07	1	31.20	31.00	2	5,086	0.04%
2021/03/11	2	31.88	1	31.55	31.55	1	5,376	0.02%
2021/03/10	49	31.90	5	31.80	31.90	44	5,743	0.77%
2021/03/08	3	31.50	5	31.35	31.15	-2	6,763	-0.03%
2021/03/04	2	31.95	0	0.00	31.90	2	7,983	0.03%
2021/03/03	3	31.70	0	0.00	31.55	3	8,255	0.04%
2021/02/26	0	32.15	0	0.00	31.75	0	8,529	0.00%
2021/02/25	0	0.00	0	32.45	32.45	0	8,575	0.00%
2021/02/22	1	32.75	3	32.75	32.75	-2	8,964	-0.02%
2021/02/19	0	0.00	1	32.10	32.05	-1	9,225	-0.01%
2021/02/18	6	32.47	0	0.00	32.50	6	9,307	0.06%
2021/02/17	0	0.00	1	32.45	32.50	-1	9,460	-0.01%
2021/02/03	1	32.00	0	0.00	31.65	1	9,475	0.01%
2021/02/01	0	0.00	1	31.00	31.10	-1	9,466	-0.01%
2021/01/29	5	31.56	5	32.12	31.50	0	9,434	0.00%
2021/01/26	2	33.38	10	32.60	32.60	-8	9,329	-0.09%
2021/01/25	1	32.40	20	32.34	33.60	-19	9,291	-0.20%
2021/01/22	3.1	32.36	0	0.00	32.70	3.1	9,257	0.03%
2021/01/21	1	31.65	1	32.50	32.35	0	9,230	0.00%
2021/01/20	13	32.04	12	32.20	31.65	1	9,183	0.01%
2021/01/19	11	34.27	0	0.00	33.60	11	9,055	0.12%
2021/01/18	1	33.50	5	33.70	33.65	-4	9,016	-0.04%
2021/01/15	2	34.60	5	35.00	34.05	-3	8,946	-0.03%
2021/01/13	1	36.55	0	0.00	36.50	1	8,726	0.01%
2021/01/12	37	37.84	29	37.63	37.20	8	8,606	0.09%
2021/01/11	4	36.75	39	36.97	37.15	-35	8,148	-0.43%
2021/01/08	1	35.90	10	36.45	36.00	-9	7,956	-0.11%
2021/01/07	0	0.00	6	34.61	34.60	-6	7,763	-0.08%
2021/01/06	5	34.52	1.1	34.99	34.00	3.9	7,707	0.05%
2021/01/05	0	0.00	6	35.83	35.60	-6	7,571	-0.08%
2021/01/04	19	36.57	18	36.66	36.60	1	7,495	0.01%
2020/12/31	13	35.82	12	35.48	35.70	1	7,298	0.01%
2020/12/30	0	0.00	1	34.80	34.60	-1	7,132	-0.01%
2020/12/29	2	35.00	15	34.92	34.80	-13	7,107	-0.18%
2020/12/28	1	34.60	3	34.68	34.70	-2	6,997	-0.03%
2020/12/23	1	33.95	2	34.25	34.40	-1	6,831	-0.01%
2020/12/22	3	33.95	14	34.19	33.60	-11	6,790	-0.16%
2020/12/21	2	34.55	9	34.45	34.75	-7	6,715	-0.10%
2020/12/18	5	34.05	7	34.00	33.80	-2	6,645	-0.03%
2020/12/17	10	33.87	0	0.00	33.90	10	6,591	0.15%
2020/12/16	5	34.06	0	0.00	34.60	5	6,527	0.08%
2020/12/15	42	34.25	54	33.61	33.35	-12	6,454	-0.19%
2020/12/14	4	34.08	0	0.00	33.80	4	6,373	0.06%
2020/12/11	19	34.97	89	34.07	33.95	-70	6,320	-1.11%
2020/12/10	15	34.73	3	34.95	34.80	12	6,143	0.20%
2020/12/09	86	34.96	39	34.79	35.00	47	6,043	0.78%
2020/12/08	10	33.11	8	33.25	33.45	2	5,787	0.03%
2020/12/07	6	33.30	35	32.74	33.10	-29	5,684	-0.51%
2020/12/04	36.1	32.76	19	32.99	32.75	17.1	5,496	0.31%
2020/12/03	37.1	34.32	46	35.56	33.80	-9	5,105	-0.18%
2020/12/02	31.2	37.80	33	37.25	37.50	-1.8	4,553	-0.04%
2020/12/01	76	37.57	104	37.65	36.40	-28	4,037	-0.69%	大賣/
2020/11/30	13	36.72	10	36.96	37.05	3	3,013	0.10%
2020/11/27	10	32.06	1	30.70	33.70	9	2,808	0.32%
2020/11/26	13	30.03	4	30.15	30.65	9	2,541	0.35%
2020/11/25	21	30.15	0	0.00	30.10	21	2,501	0.84%
2020/11/24	12	28.92	11	29.07	29.00	1	2,293	0.04%
2020/11/23	18	29.16	19	28.60	29.30	-1	2,224	-0.04%
2020/11/20	113	27.84	92	27.83	27.70	21	2,043	1.03%	大買/
2020/11/19	6	28.27	1	28.00	28.00	5	2,005	0.25%
2020/11/18	5	26.78	18	27.46	27.80	-13	1,911	-0.68%
2020/11/17	35	25.47	10	25.70	25.85	25	1,673	1.49%
2020/11/16	27	25.67	12.6	25.58	25.55	14.4	1,632	0.88%
2020/11/13	0	0.00	1	23.95	24.05	-1	1,489	-0.07%
2020/11/12	0	0.00	11	23.50	23.55	-11	1,491	-0.74%
2020/11/10	1	23.35	0	0.00	23.30	1	1,562	0.06%
2020/11/06	6	23.01	0	0.00	22.95	6	1,595	0.38%
2020/11/04	1	22.95	0	0.00	22.95	1	1,726	0.06%
2020/11/03	6	22.75	0	0.00	22.65	6	1,819	0.33%
2020/10/29	5	22.80	0	0.00	22.75	5	1,864	0.27%
2020/10/22	0	0.00	3	23.15	23.30	-3	1,884	-0.16%
2020/10/20	3	23.15	0	0.00	23.15	3	1,882	0.16%
2020/10/19	5	22.73	5	22.80	22.80	0	1,872	0.00%
2020/10/16	0	0.00	5	23.03	22.90	-5	1,871	-0.27%
2020/10/15	5	22.80	2	22.90	22.90	3	1,871	0.16%
2020/10/14	1	23.10	1	23.15	23.10	0	1,898	0.00%
2020/10/13	0	0.00	1	23.20	23.20	-1	1,921	-0.05%
2020/10/08	2	23.25	0	0.00	23.35	2	1,955	0.10%
2020/10/06	1	22.80	1	23.15	23.15	0	1,945	0.00%
2020/10/05	0	0.00	2	22.73	22.75	-2	1,941	-0.10%
2020/09/30	1	22.40	0	0.00	22.40	1	1,943	0.05%
2020/09/25	1	22.20	1	22.25	22.35	0	1,962	0.00%
2020/09/24	2	22.73	0	0.00	22.35	2	1,947	0.10%
2020/09/22	1	23.55	0	0.00	23.35	1	1,891	0.05%
2020/09/14	0	0.00	1	23.40	23.25	-1	1,878	-0.05%
2020/09/10	1	23.60	0	0.00	23.70	1	1,850	0.05%
2020/09/08	1	23.25	0	0.00	23.15	1	1,855	0.05%
2020/09/07	1	23.60	0	0.00	23.30	1	1,851	0.05%
2020/09/04	1	23.55	0	0.00	23.55	1	1,837	0.05%
2020/09/02	1	24.10	4	23.95	24.20	-3	1,829	-0.16%
2020/09/01	6	24.03	0	0.00	23.95	6	1,820	0.33%
2020/08/31	1	23.80	1	23.70	23.70	0	1,792	0.00%
2020/08/27	0	0.00	5.5	24.14	24.15	-5.5	1,745	-0.32%
2020/08/24	0	0.00	1	24.50	24.60	-1	1,709	-0.06%
2020/08/21	0	0.00	5	23.58	24.15	-5	1,640	-0.30%
2020/08/20	4	23.11	3	22.95	23.20	1	1,587	0.06%
2020/08/19	1	23.65	0	0.00	23.60	1	1,527	0.07%
2020/08/18	5	23.70	0	0.00	23.45	5	1,511	0.33%
2020/08/17	6	23.63	2	23.85	23.65	4	1,478	0.27%
2020/08/13	0	0.00	5	23.00	23.05	-5	1,366	-0.37%
2020/08/12	2	22.70	0	0.00	22.75	2	1,342	0.15%
2020/08/11	0	0.00	2	23.03	23.00	-2	1,335	-0.15%
2020/08/10	2	22.70	5	23.15	23.20	-3	1,278	-0.23%
2020/08/07	8	22.43	7	22.39	22.70	1	1,201	0.08%
2020/08/04	2	21.00	0	0.00	21.05	2	1,061	0.19%
2020/07/31	0	0.00	1	21.10	20.90	-1	1,054	-0.09%
2020/07/28	1	20.40	0	0.00	20.35	1	1,035	0.10%
2020/07/17	3	21.78	0	0.00	21.65	3	957	0.31%
2020/07/16	1	21.90	0	0.00	21.85	1	948	0.11%
2020/07/15	0	0.00	1	21.90	21.90	-1	919	-0.11%
2020/07/13	0	0.00	1	21.80	21.70	-1	903	-0.11%
2020/07/10	10	21.40	0	0.00	21.40	10	904	1.11%
2020/06/29	1	21.25	0	0.00	21.15	1	913	0.11%
2020/06/16	0	0.00	1	22.00	22.00	-1	897	-0.11%
2020/06/08	0	0.00	1	21.40	21.40	-1	1,051	-0.10%
2020/05/25	0	0.00	1	20.55	20.60	-1	986	-0.10%
2020/05/21	0	0.00	4	20.05	20.15	-4	973	-0.41%
2020/05/19	0	0.00	2	20.00	20.05	-2	971	-0.21%
2020/05/11	0	0.00	1	19.95	19.95	-1	936	-0.11%
2020/04/20	0	0.00	8	19.65	19.60	-8	958	-0.83%
2020/04/14	1	19.50	0	0.00	19.55	1	937	0.11%
2020/04/09	0	0.00	1	19.40	19.40	-1	935	-0.11%
2020/04/06	2	19.30	0	0.00	19.30	2	950	0.21%
2020/03/27	5	19.50	0	0.00	19.40	5	937	0.53%
2020/03/26	0	0.00	4	19.36	19.45	-4	933	-0.43%
2020/03/20	0	0.00	1	19.30	19.20	-1	922	-0.11%
2020/03/19	1	19.30	2	18.80	19.20	-1	912	-0.11%
2020/03/09	0	0.00	0	20.45	20.50	0	656	0.00%
2020/02/20	0	0.00	1	21.05	20.85	-1	632	-0.16%
2020/02/17	0	0.00	5	20.65	20.65	-5	690	-0.72%
2020/02/05	5	20.53	0	0.00	20.70	5	772	0.65%
2020/01/30	2	20.35	5	21.00	20.25	-3	739	-0.41%
2020/01/02	0	0.00	1	21.45	21.40	-1	871	-0.11%
2019/12/30	1	21.30	1	21.35	21.30	0	858	0.00%
2019/12/06	2	20.90	0	0.00	21.10	2	893	0.22%
2019/12/04	2	20.93	0	0.00	20.90	2	897	0.22%
2019/12/03	1	21.00	0	0.00	21.00	1	895	0.11%
2019/11/27	2	21.20	0	0.00	21.30	2	912	0.22%
2019/11/15	4	21.20	0	0.00	21.15	4	921	0.43%
2019/11/13	0	0.00	15	22.05	22.00	-15	871	-1.72%
2019/11/11	0	0.00	6	22.20	22.05	-6	868	-0.69%
2019/11/07	0	0.00	1	22.40	22.25	-1	854	-0.12%
2019/11/05	1	22.10	0	0.00	22.05	1	816	0.12%
2019/10/28	6	21.94	54	22.00	21.95	-48	862	-5.57%
2019/10/25	2	21.88	0	0.00	21.85	2	854	0.23%
2019/10/24	1	21.85	0	0.00	21.95	1	858	0.12%
2019/10/22	1	21.95	1	22.05	22.05	0	856	0.00%
2019/10/21	2	22.05	34	22.07	22.10	-32	829	-3.86%
2019/10/18	0	0.00	13	21.30	21.40	-13	794	-1.64%
2019/10/15	0	0.00	2	20.95	21.00	-2	847	-0.24%
2019/10/03	2	20.80	0	0.00	20.80	2	984	0.20%
2019/10/01	0	0.00	2	21.10	21.00	-2	1,026	-0.19%
2019/09/23	0	0.00	2.2	21.20	21.20	-2.2	1,130	-0.19%
2019/09/20	0	0.00	10	21.10	21.20	-10	1,152	-0.87%
2019/09/19	1	20.95	0	0.00	20.95	1	1,175	0.09%
2019/09/16	2	21.33	0	0.00	21.30	2	1,375	0.15%
2019/09/11	0	0.00	3	20.85	20.80	-3	1,364	-0.22%
2019/08/30	1	20.45	0	0.00	20.45	1	1,390	0.07%
2019/08/15	2	20.50	0	0.00	20.40	2	1,725	0.12%
2019/08/14	0	0.00	5	20.75	20.65	-5	1,817	-0.28%
2019/08/12	1	20.45	0	0.00	20.50	1	1,889	0.05%
2019/08/08	1	20.45	0	0.00	20.55	1	2,070	0.05%
2019/08/07	2	20.40	0	0.00	20.40	2	2,072	0.10%
2019/08/06	2	20.08	0	0.00	20.35	2	2,077	0.10%
2019/08/05	3	20.60	0	0.00	20.45	3	2,051	0.15%
2019/08/01	2	20.73	0	0.00	20.70	2	2,043	0.10%
2019/07/31	1	20.85	0	0.00	20.95	1	2,043	0.05%
2019/07/29	2	21.05	0	0.00	21.00	2	2,029	0.10%
2019/07/24	3	20.95	0	0.00	20.95	3	2,011	0.15%
2019/07/23	0	0.00	0.3	21.10	20.90	-0.3	1,998	-0.02%
2019/07/22	0	0.00	4	21.28	21.20	-4	1,980	-0.20%
2019/07/18	1	22.60	0	0.00	22.55	1	1,924	0.05%
2019/07/17	2	22.80	0	0.00	22.75	2	1,866	0.11%
2019/07/16	2	22.78	0	0.00	22.75	2	1,848	0.11%
2019/07/15	3	22.70	0	0.00	22.75	3	1,835	0.16%
2019/07/12	0	0.00	0.1	22.85	22.85	-0.1	1,818	0.00%
2019/07/10	0	0.00	2	22.95	23.00	-2	1,797	-0.11%
2019/07/09	2	23.30	0	0.00	23.20	2	1,771	0.11%
2019/06/28	0	0.00	12	22.55	22.55	-12	1,621	-0.74%
2019/06/27	22	22.90	0	0.00	22.85	22	1,611	1.37%
2019/06/26	5	22.90	3	22.85	22.80	2	1,626	0.12%
2019/06/25	8	22.78	4	22.63	22.75	4	1,619	0.25%
2019/06/24	0	0.00	1	22.95	22.95	-1	1,574	-0.06%
2019/06/21	1	22.35	10	22.00	22.20	-9	1,494	-0.60%
2019/06/11	0	0.00	9	21.73	21.70	-9	1,359	-0.66%
2019/06/04	20	21.70	0	0.00	21.65	20	1,300	1.54%
2019/05/27	0	0.00	11	22.00	22.30	-11	1,103	-1.00%
2019/05/24	0	0.00	1	21.60	21.75	-1	1,030	-0.10%
2019/05/23	11	21.59	0	0.00	21.45	11	1,013	1.09%
2019/05/22	0	0.00	26	21.65	21.75	-26	987	-2.63%
2019/05/21	0	0.00	12	21.80	21.75	-12	953	-1.26%
2019/05/20	0	0.00	1	21.30	21.00	-1	853	-0.12%
2019/05/17	42	21.19	5	21.19	21.30	37	834	4.44%
2019/05/16	1	21.65	18	21.23	21.10	-17	768	-2.21%
2019/05/10	0	0.00	5	20.00	20.25	-5	569	-0.88%
2019/04/30	0	0.00	6	20.15	20.15	-6	526	-1.14%
2019/04/24	1	20.20	0	0.00	20.25	1	526	0.19%
2019/04/23	0	0.00	2	20.20	20.20	-2	525	-0.38%
2019/04/18	0	0.00	1	20.25	20.20	-1	523	-0.19%
2019/04/17	0	0.00	15	20.25	20.20	-15	528	-2.84%
2019/04/16	0	0.00	11	20.25	20.25	-11	526	-2.09%
2019/04/15	0	0.00	3	20.43	20.40	-3	531	-0.56%
2019/04/12	0	20.40	3	20.45	20.45	-3	524	-0.57%
2019/04/10	6	20.20	0	0.00	20.30	6	504	1.19%
2019/04/08	5	20.15	1	20.15	20.10	4	495	0.81%
2019/04/02	20	20.10	0	0.00	20.10	20	489	4.08%
2019/03/29	5	20.20	0	0.00	20.20	5	469	1.06%
2019/03/28	51	20.48	0	0.00	20.70	51	433	11.76%
2019/03/27	1	20.25	0	0.00	20.40	1	409	0.24%
2019/03/25	5	20.15	0	0.00	20.15	5	410	1.22%
2019/03/22	5	20.20	0	0.00	20.30	5	413	1.21%
2019/03/20	5	20.10	0	0.00	20.10	5	422	1.18%
2019/03/05	0	20.30	0	0.00	20.35	0	468	0.00%
2019/03/04	0	20.40	0	0.00	20.40	0	468	0.00%
2019/02/27	0	0.00	50	20.33	20.35	-50	464	-10.77%
2019/02/26	0	20.10	40	20.05	20.10	-40	437	-9.15%
2019/02/25	0	0.00	20	20.05	20.05	-20	435	-4.60%
2019/02/20	1	19.90	0	0.00	20.00	1	439	0.23%
2019/02/18	0	20.00	0	0.00	19.95	0	452	0.00%
2019/02/14	0	20.05	0	0.00	19.90	0	467	0.00%
2019/02/13	1	19.90	0	0.00	19.95	1	471	0.21%
2019/02/12	1	19.90	0	0.00	20.00	1	475	0.21%
2019/02/11	2	20.00	0	0.00	19.90	2	486	0.41%
2019/01/29	0	19.95	0	0.00	19.95	0	491	0.00%
2019/01/28	2	20.03	10	20.00	19.95	-8	497	-1.61%
2019/01/25	0	0.00	10	20.05	20.10	-10	497	-2.01%
2019/01/24	0	0.00	6	20.10	19.95	-6	498	-1.20%
2019/01/23	0	0.00	29	20.03	20.05	-29	497	-5.82%
2019/01/22	0	0.00	11	20.07	20.10	-11	501	-2.19%
2019/01/21	0	20.05	0	0.00	20.05	0	503	0.00%
2019/01/18	0	0.00	14	20.10	20.10	-14	516	-2.71%
2019/01/14	0	0.00	1	20.10	20.25	-1	582	-0.17%
2019/01/10	20	20.28	0	0.00	20.30	20	622	3.21%
2019/01/07	0	0.00	1	20.35	20.30	-1	643	-0.16%
2018/12/27	2	19.93	0	0.00	19.85	2	738	0.27%
2018/12/25	0	0.00	4	19.95	19.85	-4	740	-0.54%
2018/12/24	10	20.15	0	0.00	20.05	10	742	1.35%
2018/12/20	30	20.31	0	0.00	20.25	30	738	4.07%
2018/12/19	30	20.33	0	0.00	20.40	30	733	4.09%
2018/12/17	20	20.45	0.1	20.45	20.45	19.9	723	2.75%
2018/12/14	20	20.38	0	0.00	20.45	20	720	2.77%
2018/12/13	40	20.42	0	0.00	20.50	40	720	5.55%
2018/12/12	20	20.03	2	20.05	20.35	18	706	2.55%
2018/12/03	0	0.00	1	20.60	20.50	-1	712	-0.14%
2018/11/30	0	0.00	1	20.10	20.50	-1	700	-0.14%
2018/11/13	1	19.45	0	0.00	19.45	1	679	0.15%
2018/10/25	0	0.00	12	19.55	19.50	-12	668	-1.80%
2018/10/22	0	0.00	5	19.90	19.80	-5	616	-0.81%
2018/10/17	1	19.95	0	0.00	19.95	1	597	0.17%
2018/10/11	0	0.00	1	20.00	20.05	-1	602	-0.17%
2018/10/09	5	20.75	0	0.00	20.85	5	575	0.87%
2018/10/08	1	20.35	0	0.00	20.50	1	550	0.18%
2018/10/05	0	0.00	4	20.48	20.50	-4	552	-0.72%
2018/09/28	10	20.55	0	0.00	20.50	10	548	1.82%
2018/09/14	2	20.70	0	0.00	20.75	2	702	0.28%
2018/09/10	0	0.00	0.2	20.50	20.55	-0.2	725	-0.03%
2018/08/24	0	0.00	2	20.65	20.75	-2	1,041	-0.19%
2018/08/23	0	0.00	5	20.75	20.75	-5	1,068	-0.47%
2018/08/21	3	20.80	0	0.00	20.80	3	1,143	0.26%
2018/08/15	0	0.00	7	20.55	20.55	-7	1,153	-0.61%
2018/08/14	0	0.00	1	21.00	20.95	-1	1,140	-0.09%
2018/08/10	0	0.00	8	21.05	21.05	-8	1,143	-0.70%
2018/08/09	0	0.00	3	21.12	21.10	-3	1,159	-0.26%
2018/07/24	5	20.90	90	20.85	21.00	-85	1,234	-6.88%
2018/07/20	62	21.80	0	0.00	21.80	62	1,225	5.06%
2018/07/18	24	21.68	0	0.00	21.70	24	1,208	1.99%
2018/07/16	4	21.70	0	0.00	21.55	4	1,215	0.33%
2018/07/10	0	0.00	11	21.45	21.40	-11	1,267	-0.87%
2018/07/09	0	0.00	10.6	21.40	21.45	-10.6	1,300	-0.82%
2018/07/06	0	0.00	2	21.40	21.40	-2	1,330	-0.15%
2018/07/05	0	0.00	2	21.40	21.45	-2	1,548	-0.13%
2018/07/04	0	0.00	10	21.45	21.50	-10	1,567	-0.64%
2018/06/27	25	22.24	0	0.00	22.10	25	1,617	1.55%
2018/06/26	5	21.50	2	21.45	21.45	3	1,551	0.19%
2018/06/20	0	0.00	10	21.50	21.45	-10	1,677	-0.60%
2018/06/13	0	0.00	1	21.75	21.70	-1	1,645	-0.06%
2018/06/05	0	0.00	10	21.75	21.65	-10	1,724	-0.58%
2018/06/01	37	23.04	0	0.00	22.30	37	1,671	2.21%
2018/05/30	1	21.70	0	0.00	21.70	1	1,492	0.07%
2018/05/29	0	0.00	2	21.85	21.85	-2	1,474	-0.14%
2018/05/22	2	21.15	0	0.00	21.10	2	1,431	0.14%
2018/05/21	4	21.15	0	0.00	21.10	4	1,435	0.28%
2018/05/16	1	21.25	0	0.00	21.20	1	1,480	0.07%
2018/04/30	0	0.00	10	21.10	21.20	-10	1,640	-0.61%
2018/04/27	0	0.00	5	21.05	21.00	-5	1,646	-0.30%
2018/04/25	0	0.00	13	21.10	21.10	-13	1,646	-0.79%
2018/04/18	2	21.40	0	0.00	21.20	2	1,668	0.12%
2018/04/10	28	23.16	25	23.03	22.40	3	1,658	0.18%
2018/04/02	0	0.00	3	21.85	21.65	-3	1,515	-0.20%
2018/03/30	0	0.00	11	21.45	21.40	-11	1,463	-0.75%
2018/03/23	10	21.70	1	21.70	21.70	9	1,358	0.66%
2018/03/09	1	21.75	4	21.70	21.45	-3	1,331	-0.23%
2018/03/08	3	21.55	0	0.00	21.40	3	1,288	0.23%
2018/03/06	0	0.00	30	21.15	21.15	-30	1,256	-2.39%
2018/02/21	0	0.00	5	20.80	20.80	-5	1,262	-0.40%
2018/02/12	4	20.70	4	20.80	20.70	0	1,267	0.00%
2018/02/08	0	20.70	0	0.00	20.70	0	1,259	0.00%
2018/02/06	0	0.00	1	20.05	20.50	-1	1,235	-0.08%
2018/02/02	0	0.00	5	21.00	21.05	-5	1,149	-0.43%
2018/01/30	1	21.00	0	0.00	21.00	1	1,240	0.08%
2018/01/25	0	0.00	10	21.24	21.10	-10	1,243	-0.80%
2018/01/19	2	21.10	0	0.00	21.00	2	1,290	0.16%
2018/01/16	5	21.15	2	21.05	21.15	3	1,345	0.22%
2018/01/08	4	21.70	0	0.00	21.55	4	1,723	0.23%
2018/01/02	0	0.00	13	21.87	21.80	-13	1,685	-0.77%