艾姆勒 (2241)-凱基-竹科券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股▲0.75%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	29.40	29.75	-2	595	-0.34%
2025/01/14	1	27.00	0	0.00	27.20	1	719	0.14%
2025/01/09	4	29.63	1	28.80	28.50	3	1,096	0.27%
2025/01/08	0	0.00	4	29.35	29.90	-4	1,372	-0.29%
2025/01/07	10	29.30	0	0.00	28.75	10	1,459	0.69%
2025/01/06	2	29.40	0	0.00	29.65	2	1,466	0.14%
2025/01/03	1	29.85	0	0.00	29.25	1	1,470	0.07%
2024/12/30	2	28.13	2	27.88	28.10	0	1,420	0.00%
2024/12/26	10	28.00	1	28.00	28.00	9	1,462	0.62%
2024/12/23	1	28.20	4	27.55	27.50	-3	1,562	-0.19%
2024/12/20	4	26.70	0	0.00	26.65	4	1,562	0.26%
2024/12/16	0	0.00	2	27.40	27.30	-2	1,585	-0.13%
2024/12/13	3	27.65	0	0.00	27.60	3	1,599	0.19%
2024/12/09	3	29.02	0	0.00	29.10	3	1,610	0.19%
2024/12/06	5	29.14	4	29.15	29.10	1	1,616	0.06%
2024/12/05	7	29.80	0	0.00	29.40	7	1,631	0.43%
2024/12/04	2	30.40	0	0.00	30.55	2	1,657	0.12%
2024/12/03	0	0.00	5	30.36	30.60	-5	1,703	-0.29%
2024/12/02	0	0.00	3	30.07	30.05	-3	1,907	-0.16%
2024/11/28	11	29.86	2	30.00	30.10	9	1,953	0.46%
2024/11/27	3	31.27	1	30.60	30.60	2	1,941	0.10%
2024/11/25	0	0.00	2	32.45	32.10	-2	1,942	-0.10%
2024/11/22	2	31.70	0	0.00	31.15	2	1,937	0.10%
2024/11/21	0	0.00	1	31.55	31.30	-1	1,945	-0.05%
2024/11/20	1	30.85	2	31.10	31.00	-1	1,946	-0.05%
2024/11/18	4	31.30	2	31.40	31.25	2	1,957	0.10%
2024/11/14	2	30.60	0	0.00	30.15	2	1,953	0.10%
2024/11/12	0	0.00	2	31.35	31.25	-2	1,956	-0.10%
2024/11/08	3	31.15	15	32.05	31.15	-12	1,953	-0.61%
2024/11/07	0	0.00	1	32.10	32.15	-1	1,954	-0.05%
2024/11/05	4	31.48	3	31.20	31.15	1	1,966	0.05%
2024/11/04	3	32.25	0	0.00	31.80	3	2,003	0.15%
2024/10/29	2	32.40	0	0.00	32.30	2	2,040	0.10%
2024/10/28	0	0.00	7	32.57	32.50	-7	2,036	-0.34%
2024/10/25	7	33.91	3	34.00	33.40	4	2,031	0.20%
2024/10/24	6	34.33	14	34.24	33.95	-8	2,033	-0.39%
2024/10/23	16	36.29	10	35.71	35.45	6	2,027	0.30%
2024/10/22	14	35.96	0	0.00	36.05	14	2,016	0.69%
2024/10/21	2	34.95	0	0.00	34.95	2	1,992	0.10%
2024/10/18	5	35.65	7	35.59	35.40	-2	1,973	-0.10%
2024/10/17	3	36.42	6	36.95	36.35	-3	1,928	-0.16%
2024/10/16	5	36.89	1.1	36.85	37.00	3.9	1,842	0.21%
2024/10/15	10.1	35.29	7	35.39	36.30	3.1	1,641	0.19%
2024/10/14	6	33.23	0	0.00	33.55	6	1,383	0.43%
2024/10/07	1	32.90	1	32.70	32.85	0	1,331	0.00%
2024/10/04	2	33.03	1	32.55	32.80	1	1,349	0.07%
2024/09/30	1	32.90	1	33.35	33.10	0	1,422	0.00%
2024/09/27	0	0.00	10	33.75	33.10	-10	1,407	-0.71%
2024/09/19	0	0.00	6	32.35	32.35	-6	1,415	-0.42%
2024/09/18	6	32.30	0	0.00	32.30	6	1,441	0.42%
2024/09/16	1	32.80	1	32.75	32.80	0	1,442	0.00%
2024/09/10	0	0.00	6	31.00	30.15	-6	1,545	-0.39%
2024/09/04	0	0.00	14	32.57	32.65	-14	1,877	-0.75%
2024/09/03	7	35.72	11	34.51	34.40	-4	1,859	-0.22%
2024/08/30	11	31.22	0	0.00	32.00	11	1,783	0.62%
2024/08/26	2	29.55	0	0.00	29.55	2	2,217	0.09%
2024/08/19	1	29.70	0	0.00	29.70	1	3,193	0.03%
2024/08/14	0	0.00	1	30.00	30.05	-1	4,248	-0.02%
2024/08/12	4	30.10	0	0.00	30.15	4	5,185	0.08%
2024/08/06	1	28.85	8	28.57	28.50	-7	6,342	-0.11%
2024/08/05	8	29.70	8	30.00	29.70	0	6,419	0.00%
2024/08/02	0	0.00	1	33.20	33.00	-1	6,434	-0.02%
2024/07/18	1	39.90	5	40.00	39.85	-4	7,722	-0.05%
2024/07/17	1	41.25	0	0.00	41.05	1	7,770	0.01%
2024/07/15	0	0.00	4	40.25	40.25	-4	7,832	-0.05%
2024/07/08	2	40.00	0	0.00	39.65	2	8,005	0.02%
2024/07/04	0	0.00	1	39.75	39.90	-1	7,984	-0.01%
2024/07/01	1	41.55	0	0.00	41.40	1	7,936	0.01%
2024/06/26	5	44.30	0	0.00	42.80	5	8,029	0.06%
2024/06/21	1	44.15	1	44.60	44.35	0	8,113	0.00%
2024/06/20	0.1	44.35	0	0.00	44.25	0.1	8,134	0.00%
2024/06/19	1.2	45.16	1	43.35	43.60	0.2	8,153	0.00%
2024/06/17	4.2	45.59	0	0.00	45.75	4.2	8,157	0.05%
2024/06/14	7.1	46.82	4	47.43	46.30	3.1	8,152	0.04%
2024/06/13	1	44.70	7	42.61	46.85	-6	8,017	-0.07%
2024/06/12	10	42.42	0	0.00	42.60	10	7,959	0.13%
2024/06/11	0.1	44.40	0	0.00	44.20	0.1	8,052	0.00%
2024/06/07	0.1	45.70	0	0.00	45.70	0.1	8,168	0.00%
2024/06/06	2.1	45.40	3	44.95	45.15	-0.9	8,190	-0.01%
2024/06/05	7.1	46.06	6	46.11	45.95	1.1	8,142	0.01%
2024/06/04	19.5	48.12	21	47.80	47.65	-1.5	8,070	-0.02%
2024/06/03	5	50.94	0	0.00	50.00	5	7,954	0.06%
2024/05/31	0	0.00	17	51.51	51.30	-17	7,890	-0.22%
2024/05/30	8	49.26	2	49.65	48.75	6	7,727	0.08%
2024/05/29	14	51.26	0	0.00	50.10	14	7,686	0.18%
2024/05/28	29	51.52	25	50.96	51.00	4	7,579	0.05%
2024/05/27	13	49.24	15	49.50	50.10	-2	7,366	-0.03%
2024/05/24	27.1	49.89	18	50.42	49.00	9.1	7,230	0.13%
2024/05/23	13.6	51.11	10	52.99	49.60	3.6	7,058	0.05%
2024/05/22	10.3	53.16	4	53.08	52.80	6.3	6,722	0.09%
2024/05/21	33	53.05	22	54.32	53.70	11	6,497	0.17%
2024/05/20	10	52.02	7.3	52.31	51.40	2.8	5,926	0.05%
2024/05/17	25.3	51.52	11	51.85	51.90	14.3	5,656	0.25%
2024/05/16	4	52.53	8	53.50	54.20	-4	5,029	-0.08%
2024/05/15	11	48.52	14	49.01	49.30	-3	4,727	-0.06%
2024/05/14	18	48.95	4	48.76	48.30	14	4,531	0.31%
2024/05/13	9	49.21	2	48.90	47.35	7	4,247	0.16%
2024/05/10	1	46.60	1	48.20	48.20	0	3,806	0.00%
2024/05/09	1	43.85	3	43.03	43.85	-2	3,654	-0.05%
2024/05/07	4	40.08	0.1	44.50	40.05	4	3,534	0.11%
2024/05/06	0	0.00	2	44.15	44.45	-2	3,406	-0.06%
2024/05/03	3	45.48	0	0.00	44.15	3	3,336	0.09%
2024/04/30	5	46.88	5	46.48	46.65	0	3,215	0.00%
2024/04/29	4	47.13	2	46.40	46.25	2	3,103	0.06%
2024/04/26	6.1	48.26	4	50.00	48.25	2.1	2,942	0.07%
2024/04/25	1	42.95	0	0.00	46.40	1	2,366	0.04%
2024/04/22	1	40.70	1	40.80	40.20	0	2,076	0.00%
2024/04/19	2	40.15	0	0.00	41.00	2	2,044	0.10%
2024/04/18	2	42.00	3	42.72	42.50	-1	1,980	-0.05%
2024/04/16	4	37.59	0	0.00	37.65	4	1,795	0.22%
2024/04/15	10	38.02	0	0.00	38.95	10	1,770	0.56%
2024/04/11	0	0.00	2	37.25	36.85	-2	1,724	-0.12%
2024/04/02	1	40.60	1	41.20	41.00	0	1,669	0.00%
2024/03/29	1	38.85	1	39.50	40.20	0	1,611	0.00%
2024/03/28	1	39.75	1	40.20	39.70	0	1,549	0.00%
2024/03/27	0	0.00	1	37.00	37.15	-1	1,468	-0.07%
2024/03/26	1	36.70	1	36.45	36.20	0	1,457	0.00%
2024/03/20	0	0.00	4	36.43	35.15	-4	1,354	-0.30%
2024/03/11	5	32.60	0	0.00	32.65	5	822	0.61%
2024/02/19	0	0.00	3	32.60	32.50	-3	674	-0.44%
2024/02/15	3	31.95	0	0.00	32.20	3	665	0.45%
2024/02/02	0	0.00	5	33.35	33.80	-5	654	-0.76%
2024/02/01	4	33.09	0	0.00	33.00	4	592	0.67%
2024/01/30	1	31.40	1	31.95	31.40	0	545	0.00%