加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    6,850張
  • 產業
    上市 其他電子類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081019.8510.620.0120.25-0.69,117-0.01%
2025/05/071319.910.419.8519.6512.69,1370.14%
2025/05/06119.70219.8019.60-19,219-0.01%
2025/05/052420.0418.420.1819.455.69,2690.06%
2025/05/0210020.4310.120.3520.1089.99,2540.97%
2025/04/3016920.0100.0019.701699,2951.82% 大買/鉅額交易
2025/04/2951920.151820.0720.255019,4185.32% 大買/鉅額交易
2025/04/28419.516.219.6119.65-2.29,376-0.02%
2025/04/2537.519.50819.2919.3029.59,3800.31%
2025/04/24119.25219.1019.15-19,474-0.01%
2025/04/23618.94819.0419.15-29,634-0.02%
2025/04/22118.2000.0018.2019,7630.01%
2025/04/2100.00218.8018.60-210,336-0.02%
2025/04/1800.00119.1018.85-110,606-0.01%
2025/04/171018.6800.0018.851010,8080.09%
2025/04/16119.6000.0019.10111,0750.01%
2025/04/15219.90319.8519.80-111,259-0.01%
2025/04/141719.87319.9319.501411,3540.12%
2025/04/114418.38118.9519.154311,4050.38%
2025/04/10117.9000.0017.90111,6890.01%
2025/04/09816.741316.6516.30-511,809-0.04%
2025/04/0800.000.518.1018.10-0.511,8320.00%
2025/04/022222.192022.2722.30212,2110.02%
2025/04/01521.80621.9221.90-112,320-0.01%
2025/03/3127.521.7600.0021.4027.512,4140.22%
2025/03/28322.771022.6522.65-712,631-0.06%
2025/03/272.523.4500.0023.302.512,7060.02%
2025/03/251623.98123.8023.451513,2650.11%
2025/03/24224.20524.2824.05-313,591-0.02%
2025/03/21124.2000.0024.25114,0200.01%
2025/03/2000.00123.7023.75-114,265-0.01%
2025/03/19123.55223.7023.25-114,500-0.01%
2025/03/18123.70323.8023.85-215,190-0.01%
2025/03/17123.8000.0023.50115,4600.01%
2025/03/141023.4700.0023.551015,7910.06%
2025/03/132224.09723.5023.401516,0120.09%
2025/03/122.525.0200.0024.652.516,2020.02%
2025/03/11225.000.724.7025.051.416,9890.01%
2025/03/10125.850.425.7725.500.717,4820.00%
2025/03/07226.18226.0525.75018,2000.00%
2025/03/061326.3316.626.2626.25-3.619,409-0.02%
2025/03/05326.050.226.1026.152.820,7690.01%
2025/03/04126.0538.225.6226.15-37.223,942-0.16%
2025/03/031325.671225.6025.60125,9580.00%
2025/02/278126.661026.2526.257128,3020.25%
2025/02/26925.931226.3826.45-333,498-0.01%
2025/02/241126.4500.0026.451138,0620.03%
2025/02/211726.82426.7626.851338,7590.03%
2025/02/20526.423826.2326.30-3341,134-0.08%
2025/02/19226.00226.1326.15043,8160.00%
2025/02/183.425.96225.7325.701.447,8160.00%
2025/02/170.326.054826.0625.85-47.748,689-0.10%
2025/02/142.325.86226.0026.000.350,2500.00%
2025/02/1310.526.29426.2326.106.550,5510.01%
2025/02/124226.0713.426.0326.2528.650,9420.06%
2025/02/111025.871125.7225.60-151,4330.00%
2025/02/10525.00425.0425.00153,2190.00%
2025/02/07424.94124.8524.90356,5340.01%
2025/02/061225.1811.225.0924.900.856,9680.00%
2025/02/05124.5519.424.5524.60-18.457,581-0.03%
2025/02/042024.4500.0024.052057,6670.03%
2025/02/03523.98524.1424.50057,9710.00%
2025/01/221124.841125.0025.00058,2730.00%
2025/01/211224.8000.0024.851258,6710.02%
2025/01/20124.7000.0024.85159,3300.00%
2025/01/17124.70224.7524.65-159,6680.00%
2025/01/16124.60125.1524.50059,9430.00%
2025/01/14924.43624.6024.60360,9010.00%
2025/01/131224.214024.1024.10-2861,816-0.05%
2025/01/10125.001025.1025.10-964,247-0.01%
2025/01/09825.09925.0025.00-165,3700.00%
2025/01/081825.431125.7125.75765,9700.01%
2025/01/072625.413825.1325.10-1267,588-0.02%
2025/01/06225.584.225.6025.40-2.267,8300.00%
2025/01/033125.974925.9925.65-1867,835-0.03%
2025/01/021426.23725.9025.90767,4260.01%
2024/12/3100.00426.6026.30-467,470-0.01%
2024/12/301627.172527.0626.70-967,298-0.01%
2024/12/27627.183327.3127.25-2767,244-0.04%
2024/12/26627.25826.9426.90-267,1540.00%
2024/12/25626.8700.0027.00667,2010.01%
2024/12/242.527.042927.1526.90-26.567,750-0.04%
2024/12/23127.202227.4827.05-2167,490-0.03%
2024/12/203327.382127.0426.901267,3380.02%
2024/12/19727.01626.8827.40167,0220.00%
2024/12/181426.932027.1926.75-666,951-0.01%
2024/12/172127.151426.9227.25766,7010.01%
2024/12/162626.96926.6226.351766,3350.03%
2024/12/134427.216727.2227.20-2365,972-0.03%
2024/12/125227.861927.4227.103365,7760.05%
2024/12/112227.56327.0327.801965,1060.03%
2024/12/10527.501027.5327.35-564,843-0.01%
2024/12/091227.891327.8727.70-164,6320.00%
2024/12/065828.402328.3428.103564,3960.05%
2024/12/056828.842128.6028.254763,9200.07%
2024/12/042229.253729.5629.10-1563,198-0.02%
2024/12/035229.19729.2529.154562,8520.07%
2024/12/023929.502629.0929.001362,2710.02%
2024/11/295730.105930.0329.85-261,1690.00%
2024/11/285931.836231.2430.15-360,1310.00%
2024/11/2748.233.056733.4433.50-18.857,189-0.03%
2024/11/2611433.349333.2032.602155,1760.04% 大買/
2024/11/2539633.5443033.9433.20-3452,827-0.06% 大買/大賣/
2024/11/223930.5393.331.5632.20-54.347,671-0.11%
2024/11/214428.575528.9329.30-1145,040-0.02%
2024/11/204628.303328.2328.251343,3650.03%
2024/11/1911228.84113.228.8328.70-1.243,1560.00% 大買/大賣/
2024/11/1814728.40232.127.9727.70-85.140,741-0.21% 大買/大賣/
2024/11/1534.128.41160.728.8729.10-126.638,235-0.33% 大賣/鉅額交易
2024/11/142126.63626.1426.701534,5910.04%
2024/11/1319927.30827.5126.9519134,2120.56% 大買/鉅額交易
2024/11/123225.86125.9025.703132,9860.09%
2024/11/112426.71926.8226.301533,0520.05%
2024/11/085927.326327.3627.25-434,068-0.01%
2024/11/074427.544227.5527.25234,0330.01%
2024/11/063926.8242.427.3927.55-3.432,200-0.01%
2024/11/051525.82925.7325.75629,3870.02%
2024/11/044.326.051125.8725.75-6.729,650-0.02%
2024/11/0100.00524.6524.80-529,413-0.02%
2024/10/30424.7800.0024.75429,5320.01%
2024/10/29825.0000.0025.05829,6510.03%
2024/10/2800.00425.0325.40-429,770-0.01%
2024/10/251725.061425.1925.55329,5080.01%
2024/10/2428.524.491424.1824.1514.529,3600.05%
2024/10/233.425.11325.1224.850.429,4250.00%
2024/10/222125.43525.4525.301629,7710.05%
2024/10/2126.225.9929.125.8425.70-2.930,306-0.01%
2024/10/181526.002426.0126.15-930,385-0.03%
2024/10/1733.226.246226.4425.70-28.829,655-0.10%
2024/10/165024.4789.124.0224.80-39.128,279-0.14%
2024/10/152523.551023.5923.201528,7560.05%
2024/10/14106.123.182523.3822.8081.130,3740.27% 大買/
2024/10/1100.0016.324.0024.00-16.333,385-0.05%
2024/10/0900.00121.8521.85-134,0510.00%
2024/10/08721.6900.0021.60735,5010.02%
2024/10/07421.931721.4822.00-1340,229-0.03%
2024/10/041021.057021.1321.00-6040,153-0.15%
2024/10/011921.7600.0021.501940,9630.05%
2024/09/30221.701022.3021.70-842,099-0.02%
2024/09/27321.6000.0021.75342,1570.01%
2024/09/265821.961122.0321.304742,0920.11%
2024/09/2510.121.22121.2521.309.141,4870.02%
2024/09/2400.001420.8120.80-1441,585-0.03%
2024/09/2300.00121.2020.90-141,6630.00%
2024/09/20421.28221.1021.00241,9330.00%
2024/09/19421.281820.7821.30-1441,964-0.03%
2024/09/18221.00220.5520.95042,0440.00%
2024/09/161421.062021.1021.10-642,192-0.01%
2024/09/132621.062021.0521.05642,3820.01%
2024/09/12021.0500.0020.95042,6420.00%
2024/09/11220.60220.6020.30042,7640.00%
2024/09/102420.912320.4320.35143,4500.00%
2024/09/09120.6000.0021.00144,2670.00%
2024/09/06221.3000.0020.95244,3990.00%
2024/09/051121.841521.2721.10-444,516-0.01%
2024/09/0400.00721.5921.45-744,838-0.02%
2024/09/031823.37422.8822.801446,0700.03%
2024/09/02123.6000.0023.10148,2670.00%
2024/08/302123.961724.0123.80448,3490.01%
2024/08/293923.86223.9523.753749,4620.07%
2024/08/28523.37123.5023.40449,5960.01%
2024/08/272123.271023.3023.351149,6100.02%
2024/08/262023.402523.5723.25-549,598-0.01%
2024/08/232223.002823.1423.35-649,663-0.01%
2024/08/221023.701023.8523.50049,5630.00%
2024/08/213524.093524.1623.70049,4380.00%
2024/08/201224.121024.3524.10248,9420.00%
2024/08/19223.801523.7224.15-1348,760-0.03%
2024/08/16323.97524.2523.75-248,7100.00%
2024/08/151723.611523.6323.55248,6480.00%
2024/08/141824.031524.1824.10348,2740.01%
2024/08/13523.801324.0323.80-848,247-0.02%
2024/08/1212024.419724.0623.952348,0260.05% 大買/
2024/08/092822.862623.0524.05247,1300.00%
2024/08/081521.441621.5521.90-146,3060.00%
2024/08/07621.821721.4221.80-1146,037-0.02%
2024/08/062920.632020.4220.70945,4690.02%
2024/08/05521.1313.421.1320.95-8.444,727-0.02%
2024/08/02123.00123.7023.25044,3230.00%
2024/08/018.424.05624.0124.052.444,1380.01%
2024/07/31623.47323.1723.45343,6270.01%
2024/07/301322.71522.6222.95843,0620.02%
2024/07/29923.332322.6622.65-1442,703-0.03%
2024/07/26123.50722.8423.40-642,133-0.01%
2024/07/233824.373124.2523.90741,6820.02%
2024/07/222424.141124.1723.951340,9170.03%
2024/07/193226.001925.8325.501339,8150.03%
2024/07/18325.801426.0026.10-1138,965-0.03%
2024/07/173326.5110026.8126.50-6738,159-0.18%
2024/07/169526.579026.7626.35536,7930.01%
2024/07/1590.527.606227.6126.7028.535,0000.08%
2024/07/1211026.999127.7227.551932,4730.06% 大買/
2024/07/111924.6459.124.9825.85-40.127,558-0.15%
2024/07/103923.3411123.8823.50-7226,596-0.27% 大賣/
2024/07/0929924.0514123.8723.5515824,9180.63% 大買/大賣/鉅額交易
2024/07/0800.00823.8023.80-820,152-0.04%
2024/07/05121.654.121.6521.65-3.120,055-0.02%
2024/07/04719.1550.219.0219.70-43.219,208-0.23%
2024/07/03518.102418.0518.25-1917,996-0.11%
2024/07/021217.63217.6017.601017,7760.06%
2024/07/01317.871017.8017.75-717,653-0.04%
2024/06/281018.15317.9817.90717,5790.04%
2024/06/27117.753117.7917.70-3017,357-0.17%
2024/06/261218.151318.0118.05-117,225-0.01%
2024/06/2500.001518.2718.35-1516,920-0.09%
2024/06/24618.49618.4818.35016,6880.00%
2024/06/212118.421218.3218.35916,5170.05%
2024/06/203018.3200.0018.353016,3270.18%
2024/06/1900.001018.2518.10-1016,126-0.06%
2024/06/18218.102118.1418.10-1915,824-0.12%
2024/06/174818.582018.3918.252815,6420.18%
2024/06/14718.013118.1218.40-2414,889-0.16%
2024/06/131517.56517.5217.401013,9320.07%
2024/06/121217.261117.3717.30113,7200.01%
2024/06/11117.401617.3017.20-1513,508-0.11%
2024/06/075518.182218.2817.703313,0790.25%
2024/06/065618.022718.0318.252911,5720.25%
2024/06/052417.16117.1017.00239,2130.25%
2024/06/042917.3021017.1616.85-1819,019-2.01% 大賣/鉅額交易
2024/06/03417.055417.1517.25-507,532-0.66%
2024/05/315216.75816.7116.75447,1170.62%
2024/05/30116.70516.7416.55-47,039-0.06%
2024/05/291016.95616.8816.7547,0340.06%
2024/05/2800.001016.7016.75-106,834-0.15%
2024/05/2700.00216.7516.70-26,742-0.03%
2024/05/24216.50216.5016.4506,6640.00%
2024/05/231216.7848316.5416.45-4716,566-7.17% 大賣/鉅額交易
2024/05/221116.844516.8016.75-346,393-0.53%
2024/05/21716.73816.7716.70-16,152-0.02%
2024/05/2015.516.26316.3016.4012.56,1920.20%
2024/05/172916.271116.3016.30186,0260.30%
2024/05/16416.25416.2116.1005,6970.00%
2024/05/1541.516.3872.415.9916.00-30.95,509-0.56%
2024/05/1400.001315.4015.35-134,821-0.27%
2024/05/131315.13515.1515.3584,7970.17%
2024/05/1000.00114.9014.95-14,722-0.02%
金寶強攻車電！2短片揭秘核心技術 一次看懂最新布局UDN聯合新聞網－14天前
老牌電子大廠金寶（2312）近年積極布局車用電子市場，並接連推出多款擁有不同功能的車用電子解決方案來搶市，而團隊2025......詳全文
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－29天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金寶 相關文章