仁寶 (2324)-凱基-竹科券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
28.35
漲跌
▲0.60
漲幅
+2.16%
成交量
12,873張
產業
上市電腦週邊類股
1845人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	5	27.80	27.75	-5	19,043	-0.03%
2025/05/07	5.2	27.40	1	27.55	27.45	4.2	19,145	0.02%
2025/05/05	14	27.21	1	27.40	27.20	13	19,208	0.07%
2025/05/02	0	0.00	2	28.00	28.00	-2	19,312	-0.01%
2025/04/30	0.1	27.55	2	27.20	27.35	-1.9	19,524	-0.01%
2025/04/29	3	27.58	2	27.65	27.60	1	19,525	0.01%
2025/04/25	0	27.25	29	27.22	27.10	-29	19,413	-0.15%
2025/04/24	2	26.90	0	0.00	26.75	2	19,304	0.01%
2025/04/23	0	0.00	2	27.68	27.55	-2	19,349	-0.01%
2025/04/22	2	26.60	0	0.00	26.55	2	19,351	0.01%
2025/04/18	3	27.45	0	0.00	27.25	3	19,536	0.02%
2025/04/17	0	0.00	5	27.05	27.55	-5	19,684	-0.03%
2025/04/16	14	27.58	1	27.80	27.50	13	19,629	0.07%
2025/04/15	14	28.30	15	27.80	28.35	-1	19,460	-0.01%
2025/04/14	37	27.96	3	28.02	28.35	34	19,071	0.18%
2025/04/11	19.1	25.48	31	26.26	26.45	-11.9	18,041	-0.07%
2025/04/10	6	26.04	5	26.05	26.05	1	17,487	0.01%
2025/04/09	32.1	24.14	32	24.24	23.70	0.1	18,026	0.00%
2025/04/08	28.2	26.74	26	26.73	26.30	2.2	17,518	0.01%
2025/04/07	0	29.20	0	0.00	29.20	0	17,413	0.00%
2025/04/02	1	32.30	0	0.00	32.40	1	17,403	0.01%
2025/03/31	4	32.26	1	33.10	31.85	3	16,885	0.02%
2025/03/28	2	33.70	0	0.00	33.75	2	16,474	0.01%
2025/03/27	10	34.20	7	34.35	34.35	3	16,240	0.02%
2025/03/26	6	36.39	7	36.47	36.50	-1	15,862	-0.01%
2025/03/24	12	36.48	8	36.41	36.40	4	15,413	0.03%
2025/03/21	1	37.10	4	37.10	36.95	-3	15,308	-0.02%
2025/03/20	5	37.45	3	37.25	37.55	2	14,959	0.01%
2025/03/19	25	37.55	3	37.70	37.10	22	14,956	0.15%
2025/03/18	0	0.00	1	38.50	38.55	-1	14,761	-0.01%
2025/03/17	0	0.00	3	38.42	38.30	-3	14,616	-0.02%
2025/03/14	0	0.00	6	38.35	38.15	-6	14,840	-0.04%
2025/03/13	14	38.33	15	38.14	38.10	-1	15,933	-0.01%
2025/03/12	0	0.00	10	38.10	38.05	-10	16,020	-0.06%
2025/03/11	0	0.00	4.1	38.07	38.00	-4.1	16,013	-0.03%
2025/03/10	1	37.90	1	38.10	37.90	0	15,968	0.00%
2025/03/07	1	38.75	1	38.45	38.35	0	16,172	0.00%
2025/03/06	1	38.30	7.1	38.58	38.25	-6.1	16,261	-0.04%
2025/03/05	0	0.00	0.1	38.00	37.70	-0.1	16,170	0.00%
2025/03/04	1	37.45	0	37.35	37.35	1	16,239	0.01%
2025/03/03	9	37.22	0	0.00	37.15	9	16,341	0.06%
2025/02/27	0	0.00	0	39.25	38.80	0	16,373	0.00%
2025/02/26	0	0.00	10	39.65	39.65	-10	16,830	-0.06%
2025/02/25	0	0.00	8	39.34	39.50	-8	17,072	-0.05%
2025/02/24	0	0.00	18	39.02	39.20	-18	17,151	-0.10%
2025/02/21	0	0.00	6	38.93	38.90	-6	17,437	-0.03%
2025/02/20	0	0.00	3	38.80	38.60	-3	17,733	-0.02%
2025/02/19	10	38.70	4.3	38.57	38.75	5.7	18,282	0.03%
2025/02/18	0	0.00	6	38.46	38.60	-6	18,748	-0.03%
2025/02/13	1	38.20	2.1	38.60	38.50	-1.1	21,389	-0.01%
2025/02/12	1	38.15	14	38.16	38.20	-13	21,462	-0.06%
2025/02/10	3	38.25	0	0.00	37.95	3	22,785	0.01%
2025/02/07	0	0.00	1.1	38.07	38.45	-1.1	22,942	0.00%
2025/02/06	6	37.75	6	37.73	37.75	0	22,946	0.00%
2025/02/03	0	0.00	4	36.63	37.20	-4	22,905	-0.02%
2025/01/22	0	0.00	2	36.60	36.65	-2	22,721	-0.01%
2025/01/21	0	36.00	0	0.00	35.90	0	22,712	0.00%
2025/01/20	2	35.90	0	0.00	35.90	2	22,797	0.01%
2025/01/15	0	0.00	10	36.95	36.65	-10	22,838	-0.04%
2025/01/14	3	36.15	3	36.50	36.45	0	22,851	0.00%
2025/01/13	24	36.11	40	36.17	36.00	-16	22,889	-0.07%
2025/01/10	1	36.35	15	36.28	36.50	-14	22,909	-0.06%
2025/01/09	1	37.10	11	36.88	36.55	-10	22,842	-0.04%
2025/01/08	0	0.00	7	37.08	37.25	-7	22,973	-0.03%
2025/01/07	0	0.00	2	36.90	36.75	-2	23,020	-0.01%
2025/01/06	5	36.47	15	36.92	36.95	-10	23,105	-0.04%
2025/01/03	31	36.25	31	36.24	36.20	0	23,150	0.00%
2025/01/02	50	35.85	3	35.95	35.50	47	23,089	0.20%
2024/12/31	16	36.86	17	37.06	37.65	-1	22,342	0.00%
2024/12/30	1	38.20	2	37.00	36.50	-1	22,428	0.00%
2024/12/27	1	37.85	0	0.00	38.00	1	22,310	0.00%
2024/12/26	9	38.12	14	37.88	38.00	-5	22,451	-0.02%
2024/12/25	7	37.94	7	38.10	38.10	0	22,462	0.00%
2024/12/24	1	37.85	1	38.25	37.55	0	22,569	0.00%
2024/12/20	0	0.00	2	37.35	37.40	-2	22,639	-0.01%
2024/12/19	6	36.97	0	0.00	37.05	6	22,425	0.03%
2024/12/17	20	36.84	17	36.76	37.05	3	22,666	0.01%
2024/12/16	3	37.45	3	37.93	37.30	0	22,443	0.00%
2024/12/13	25	37.51	14	37.43	37.40	11	22,348	0.05%
2024/12/12	1	38.45	0	0.00	38.35	1	22,185	0.00%
2024/12/11	0	0.00	8	38.51	38.50	-8	22,076	-0.04%
2024/12/10	4	38.78	2	38.75	38.80	2	21,976	0.01%
2024/12/09	29	39.53	43.1	39.57	39.10	-14.1	21,667	-0.07%
2024/12/06	6	38.64	17.1	38.63	38.70	-11.1	20,629	-0.05%
2024/12/05	2	38.60	13	38.48	38.35	-11	20,513	-0.05%
2024/12/04	7	38.06	23	38.20	38.40	-16	20,414	-0.08%
2024/12/03	16	38.08	20	38.19	37.95	-4	20,461	-0.02%
2024/12/02	2	37.15	4.1	37.55	37.80	-2.1	20,148	-0.01%
2024/11/29	1.1	37.01	6.1	36.99	36.85	-5	19,836	-0.03%
2024/11/28	5.1	37.13	4	37.05	37.00	1.1	19,920	0.01%
2024/11/27	22	37.98	6	37.70	37.60	16	19,743	0.08%
2024/11/26	12	38.21	24.1	38.42	38.40	-12.1	19,522	-0.06%
2024/11/25	34	37.77	43.1	37.75	38.25	-9.1	19,147	-0.05%
2024/11/22	3	37.85	13	37.76	37.20	-10	18,638	-0.05%
2024/11/21	7	36.93	15	37.01	37.05	-8	18,269	-0.04%
2024/11/20	5	37.60	20	37.01	36.90	-15	18,301	-0.08%
2024/11/19	8	37.11	7	37.07	36.95	1	18,098	0.01%
2024/11/18	26.1	37.94	22	37.80	37.15	4.1	17,771	0.02%
2024/11/15	49	38.06	18	38.03	37.50	31	17,133	0.18%
2024/11/14	13	38.16	63.1	38.30	38.10	-50.1	16,754	-0.30%
2024/11/13	43	38.14	80	38.45	37.85	-37	16,150	-0.23%
2024/11/12	0	0.00	50	37.02	36.85	-50	15,117	-0.33%
2024/11/11	1.1	37.69	5.2	37.40	37.50	-4.1	14,819	-0.03%
2024/11/08	44	37.79	11.3	37.53	37.55	32.7	14,730	0.22%
2024/11/07	44	37.99	71.2	38.08	38.15	-27.2	14,401	-0.19%
2024/11/06	14	36.47	14.1	36.21	36.20	-0.1	13,695	0.00%
2024/11/05	6	36.35	6	36.40	36.40	0	13,639	0.00%
2024/11/04	14	36.13	32	36.16	36.05	-18	13,833	-0.13%
2024/11/01	2	35.58	2	35.70	36.10	0	14,244	0.00%
2024/10/30	3	35.93	3	35.75	35.85	0	14,214	0.00%
2024/10/29	3	35.63	11	35.94	36.00	-8	14,476	-0.06%
2024/10/28	14	36.29	17	36.16	36.30	-3	14,617	-0.02%
2024/10/25	1	36.05	10.2	36.18	36.20	-9.2	14,759	-0.06%
2024/10/24	0	0.00	4	35.85	35.80	-4	15,077	-0.03%
2024/10/23	0	0.00	4	36.00	35.85	-4	15,351	-0.03%
2024/10/22	2	36.05	0.2	36.10	36.20	1.8	15,611	0.01%
2024/10/21	0	0.00	2	35.93	36.00	-2	15,834	-0.01%
2024/10/18	0.1	35.80	11.4	35.77	35.50	-11.3	16,017	-0.07%
2024/10/17	1	35.70	4.5	35.47	35.50	-3.5	16,027	-0.02%
2024/10/16	0	0.00	16.5	34.99	35.00	-16.5	15,954	-0.10%
2024/10/15	0	0.00	5	35.03	35.10	-5	15,977	-0.03%
2024/10/14	5	34.70	1	34.70	34.75	4	15,997	0.03%
2024/10/11	2	34.80	16	34.77	34.90	-14	16,152	-0.09%
2024/10/09	0	0.00	5	34.59	34.50	-5	16,284	-0.03%
2024/10/08	0	0.00	15	33.90	33.95	-15	16,579	-0.09%
2024/10/04	1	34.00	1	33.95	33.95	0	16,858	0.00%
2024/10/01	2	33.80	4	34.31	34.50	-2	16,703	-0.01%
2024/09/30	0	0.00	4	33.64	33.30	-4	16,742	-0.02%
2024/09/26	1	33.50	0	0.00	33.30	1	17,130	0.01%
2024/09/25	0	0.00	2	33.93	33.90	-2	17,253	-0.01%
2024/09/20	0	0.00	3	33.95	33.50	-3	17,646	-0.02%
2024/09/19	3	33.37	1	34.00	33.75	2	17,663	0.01%
2024/09/16	0	0.00	3	34.03	34.15	-3	18,385	-0.02%
2024/09/13	0	0.00	100	33.75	33.85	-100	18,702	-0.53%
2024/09/12	0	0.00	10	33.60	33.60	-10	19,100	-0.05%
2024/09/11	0.1	32.60	0	0.00	32.60	0.1	19,126	0.00%
2024/09/10	3	32.65	3	33.22	32.65	0	19,176	0.00%
2024/09/09	0	0.00	3	32.47	33.10	-3	19,276	-0.02%
2024/09/05	0.1	32.20	4	32.30	32.00	-4	19,392	-0.02%
2024/09/04	0.1	32.05	0	0.00	31.95	0.1	19,592	0.00%
2024/09/03	0	0.00	0.2	33.15	32.90	-0.2	19,516	0.00%
2024/09/02	0	0.00	0	33.35	33.25	0	19,716	0.00%
2024/08/30	0.1	33.25	0	0.00	33.20	0.1	20,149	0.00%
2024/08/29	2	33.18	0	0.00	33.40	2	20,901	0.01%
2024/08/28	0	0.00	5	33.21	33.25	-5	21,468	-0.02%
2024/08/27	3	33.35	2	33.48	33.65	1	22,180	0.00%
2024/08/26	0	0.00	5.1	33.61	33.75	-5.1	22,427	-0.02%
2024/08/23	0	0.00	5	32.85	32.85	-5	22,611	-0.02%
2024/08/22	100	33.40	7	33.20	33.20	93	23,085	0.40%
2024/08/20	0	0.00	8	32.59	32.50	-8	24,137	-0.03%
2024/08/19	0	0.00	5	32.40	32.05	-5	25,473	-0.02%
2024/08/16	3	32.43	4	32.40	32.30	-1	27,966	0.00%
2024/08/15	2	32.50	0.1	32.50	32.00	1.9	28,084	0.01%
2024/08/14	2	32.00	0	0.00	31.70	2	27,997	0.01%
2024/08/13	0	0.00	3	31.20	31.00	-3	27,731	-0.01%
2024/08/12	0	0.00	0.4	31.10	31.25	-0.4	28,024	0.00%
2024/08/09	1	30.95	0	0.00	30.85	1	28,409	0.00%
2024/08/08	7.1	29.91	0	0.00	30.05	7.1	29,532	0.02%
2024/08/07	8.1	30.92	3	30.97	30.95	5.1	29,376	0.02%
2024/08/06	17.1	29.17	6	29.79	29.55	11.1	29,469	0.04%
2024/08/05	14.1	29.94	25	30.02	29.55	-10.9	29,491	-0.04%
2024/08/02	0	0.00	8	31.65	31.65	-8	29,226	-0.03%
2024/08/01	0	0.00	5	32.15	32.40	-5	29,304	-0.02%
2024/07/31	2	31.53	0	0.00	31.45	2	29,136	0.01%
2024/07/30	5	31.40	23	30.90	31.75	-18	28,954	-0.06%
2024/07/29	21.1	32.03	1	31.80	31.60	20.1	29,087	0.07%
2024/07/26	4	32.53	0	0.00	32.60	4	28,783	0.01%
2024/07/23	0.1	32.90	10	33.20	33.05	-10	28,558	-0.03%
2024/07/22	15	32.24	41	32.54	32.45	-26	28,407	-0.09%
2024/07/19	9.1	33.82	14	33.87	33.60	-5	28,168	-0.02%
2024/07/18	3.1	34.45	3.6	34.39	34.50	-0.5	28,158	0.00%
2024/07/17	13	34.62	0	0.00	34.60	13	28,178	0.05%
2024/07/16	2.5	34.93	5	34.85	34.90	-2.5	28,338	-0.01%
2024/07/15	11.1	34.90	1	35.45	34.65	10.1	28,591	0.04%
2024/07/12	10	35.30	11	35.44	35.50	-1	28,538	0.00%
2024/07/11	1	35.55	13	35.32	35.30	-12	28,452	-0.04%
2024/07/10	32.2	34.91	1	35.30	34.90	31.2	28,581	0.11%
2024/07/09	6	34.24	21	34.24	34.10	-15	28,263	-0.05%
2024/07/08	6	34.54	5	34.55	34.60	1	28,296	0.00%
2024/07/05	27.3	34.76	13	34.92	34.80	14.3	28,337	0.05%
2024/07/04	13.1	34.34	1	34.35	34.30	12.1	28,464	0.04%
2024/07/03	30.1	34.22	2	34.35	34.65	28.1	28,199	0.10%
2024/07/02	35.1	33.87	4	34.00	33.80	31.1	28,239	0.11%
2024/07/01	41	34.57	0	0.00	34.30	41	28,193	0.15%
2024/06/28	7.1	34.72	0	0.00	34.70	7.1	28,308	0.03%
2024/06/27	8	34.87	0	0.00	34.80	8	28,413	0.03%
2024/06/26	6	35.20	5	35.12	35.15	1	29,366	0.00%
2024/06/25	19.1	35.03	10.1	35.20	35.20	9.1	29,515	0.03%
2024/06/24	13	35.29	105	35.53	35.25	-92	29,260	-0.31%	大賣/
2024/06/21	11	36.02	5	36.05	35.85	6	29,159	0.02%
2024/06/20	4	36.23	10	36.30	36.25	-6	28,916	-0.02%
2024/06/19	5	35.80	3	36.15	36.20	2	29,081	0.01%
2024/06/18	0	0.00	2	36.10	36.05	-2	29,054	-0.01%
2024/06/17	15	36.00	15	35.80	35.85	0	29,574	0.00%
2024/06/14	2.1	35.82	5	35.80	35.75	-2.9	29,813	-0.01%
2024/06/13	20	35.95	10	35.95	35.85	10	29,810	0.03%
2024/06/12	25.2	35.48	6	35.49	35.50	19.2	30,293	0.06%
2024/06/11	6.3	35.69	15	35.63	35.70	-8.7	30,359	-0.03%
2024/06/07	24	36.17	0	0.00	36.10	24	30,372	0.08%
2024/06/06	36.5	36.68	14	36.58	36.35	22.5	30,722	0.07%
2024/06/05	26	36.80	5	36.60	36.30	21	30,748	0.07%
2024/06/04	72.4	37.51	2	38.10	36.90	70.4	30,745	0.23%
2024/06/03	27	37.50	12	37.54	37.50	15	30,451	0.05%
2024/05/31	8	37.15	1	37.15	37.05	7	30,470	0.02%
2024/05/30	23.1	37.32	88	37.32	37.15	-64.9	30,247	-0.21%
2024/05/29	17	38.03	11	38.06	38.10	6	33,697	0.02%
2024/05/28	25	38.59	9	38.62	38.60	16	33,602	0.05%
2024/05/27	9	38.98	15.3	39.07	39.30	-6.3	33,649	-0.02%
2024/05/24	86.3	38.67	78	38.42	38.50	8.3	33,871	0.02%
2024/05/23	51	38.70	28	38.66	38.15	23	33,266	0.07%
2024/05/22	37.1	39.65	149.3	39.76	40.30	-112.2	32,107	-0.35%	大賣/鉅額交易
2024/05/21	26	36.41	7	36.31	36.75	19	29,821	0.06%
2024/05/20	2	36.83	6	36.89	36.75	-4	29,697	-0.01%
2024/05/17	21	37.15	0	0.00	37.10	21	29,730	0.07%
2024/05/16	13	37.46	28	37.57	37.45	-15	29,809	-0.05%
2024/05/15	43	37.22	4	37.10	36.55	39	30,121	0.13%
2024/05/14	43	37.91	93.3	38.16	37.35	-50.3	30,051	-0.17%
2024/05/13	10	36.30	10	36.33	36.50	0	28,937	0.00%
2024/05/10	2	36.30	4.7	36.19	36.40	-2.7	29,174	-0.01%