精英 (2331)-凱基-竹科券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
16.90
漲跌
▲1.50
漲幅
+9.74%
成交量
2,872張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	16.50	6	16.86	16.90	-5	1,654	-0.30%
2025/05/05	5	15.35	0	0.00	15.25	5	1,644	0.30%
2025/04/29	0	0.00	5	15.69	15.70	-5	1,641	-0.30%
2025/04/25	5	15.10	0	0.00	15.15	5	1,628	0.31%
2025/04/23	0	0.00	5	15.00	15.20	-5	1,622	-0.31%
2025/04/22	5	14.65	0	0.00	14.70	5	1,618	0.31%
2025/04/15	0	0.00	5	15.50	15.95	-5	1,645	-0.30%
2025/04/11	0	0.00	15	14.42	15.35	-15	1,629	-0.92%
2025/04/10	1	14.05	6	14.38	14.50	-5	1,599	-0.31%
2025/04/09	5	13.75	4	13.95	13.20	1	1,576	0.06%
2025/04/08	9	14.65	11	14.65	14.65	-2	1,526	-0.13%
2025/04/07	5	16.25	0	0.00	16.25	5	1,504	0.33%
2025/04/02	8	17.89	2	18.05	18.05	6	1,504	0.40%
2025/04/01	1	17.60	12	17.60	17.70	-11	1,496	-0.73%
2025/03/31	18	17.33	20	17.04	16.80	-2	1,473	-0.14%
2025/03/28	4	18.63	0	0.00	18.30	4	1,419	0.28%
2025/03/27	2	19.15	0	0.00	19.10	2	1,394	0.14%
2025/03/26	0	0.00	2	19.30	19.30	-2	1,400	-0.14%
2025/03/25	2	19.43	1	19.20	19.20	1	1,396	0.07%
2025/03/24	1	19.90	0	0.00	19.80	1	1,381	0.07%
2025/03/21	2	19.80	0	0.00	19.80	2	1,384	0.14%
2025/03/20	2	20.20	0	0.00	20.15	2	1,384	0.14%
2025/03/19	7	19.99	0	0.00	20.00	7	1,417	0.49%
2025/03/18	2	20.30	0	0.00	20.15	2	1,427	0.14%
2025/03/14	5	20.15	4	20.00	20.30	1	1,436	0.07%
2025/03/12	10	20.28	0	0.00	20.20	10	1,415	0.71%
2025/03/11	12	20.17	0	0.00	20.40	12	1,410	0.85%
2025/03/07	5	21.65	0	0.00	21.55	5	1,362	0.37%
2025/03/04	3	21.33	0	0.00	21.90	3	1,284	0.23%
2025/03/03	7	21.84	0	0.00	21.50	7	1,284	0.54%
2025/02/26	6	22.01	0	0.00	21.90	6	1,244	0.48%
2025/02/25	8	22.29	0	0.00	22.25	8	1,346	0.59%
2025/02/21	2	22.60	0	0.00	22.95	2	1,334	0.15%
2025/02/19	5	22.40	0	0.00	22.60	5	1,314	0.38%
2025/02/17	31	22.82	28	22.67	22.70	3	1,315	0.23%
2025/02/12	3	22.75	0	0.00	22.60	3	1,343	0.22%
2025/02/11	3	22.77	0	0.00	22.60	3	1,366	0.22%
2025/02/10	1	22.50	0	0.00	22.80	1	1,421	0.07%
2025/02/04	0	0.00	0	21.90	21.90	0	1,479	0.00%
2025/02/03	5	21.60	0	0.00	21.85	5	1,524	0.33%
2025/01/22	5	22.05	0	0.00	22.10	5	1,529	0.33%
2025/01/21	6	21.76	0	0.00	21.80	6	1,546	0.39%
2025/01/17	5	21.40	0	0.00	21.40	5	1,559	0.32%
2025/01/16	5	21.35	0	0.00	21.30	5	1,566	0.32%
2025/01/07	3	22.10	3.5	22.06	22.00	-0.5	1,583	-0.03%
2024/12/30	3	22.87	1	22.90	22.60	2	1,593	0.13%
2024/12/26	10	22.25	0	0.00	22.25	10	1,583	0.63%
2024/12/20	2	22.00	0	0.00	21.50	2	1,637	0.12%
2024/12/19	1	21.50	1	21.75	21.75	0	1,636	0.00%
2024/12/18	2	21.70	0	0.00	21.85	2	1,648	0.12%
2024/12/16	3	21.95	0	0.00	21.40	3	1,648	0.18%
2024/12/13	6	22.35	0	0.00	21.95	6	1,641	0.37%
2024/12/11	4	23.18	3	23.25	22.95	1	1,619	0.06%
2024/12/09	1	23.80	0	0.00	23.75	1	1,673	0.06%
2024/12/06	8	23.99	0	0.00	24.00	8	1,691	0.47%
2024/12/05	0	0.00	2	24.05	23.75	-2	1,707	-0.12%
2024/12/03	5	24.10	0	0.00	24.20	5	1,789	0.28%
2024/12/02	1	23.70	0	0.00	23.80	1	1,818	0.05%
2024/11/28	0	0.00	0.5	23.40	23.50	-0.5	1,881	-0.03%
2024/11/26	1	24.60	0	0.00	24.55	1	1,953	0.05%
2024/11/25	2	25.00	0.5	25.00	24.80	1.5	2,033	0.07%
2024/11/22	0.5	25.15	7	23.70	25.05	-6.5	2,276	-0.29%
2024/11/20	14	23.44	0	0.00	23.50	14	2,200	0.64%
2024/11/14	1	23.00	1	23.10	22.90	0	2,283	0.00%
2024/11/13	5	23.35	0	0.00	23.25	5	2,282	0.22%
2024/11/12	5	23.36	0	0.00	23.50	5	2,319	0.22%
2024/11/08	10	25.20	0	0.00	24.55	10	2,331	0.43%
2024/11/06	0	0.00	5	24.75	24.85	-5	2,352	-0.21%
2024/10/29	1	24.00	0	0.00	24.10	1	2,603	0.04%
2024/10/22	5	24.30	40	24.30	24.40	-35	2,805	-1.25%
2024/10/21	0	0.00	10	24.45	24.55	-10	2,873	-0.35%
2024/10/17	0	0.00	22	24.64	24.60	-22	3,073	-0.72%
2024/10/16	63	23.95	1	24.05	23.95	62	3,107	2.00%
2024/10/14	0	0.00	65	24.08	24.25	-65	3,129	-2.08%
2024/10/09	5	24.25	0	0.00	24.10	5	3,216	0.16%
2024/10/07	1	24.75	0	0.00	24.85	1	3,321	0.03%
2024/10/04	0	0.00	1	24.60	24.50	-1	3,407	-0.03%
2024/09/30	6	25.05	0	0.00	25.05	6	3,706	0.16%
2024/09/26	2	25.33	7	25.46	25.00	-5	3,763	-0.13%
2024/09/24	5	24.80	0	0.00	24.90	5	3,818	0.13%
2024/09/23	0	0.00	1	25.00	25.10	-1	3,862	-0.03%
2024/09/20	1	24.70	0	0.00	24.75	1	3,892	0.03%
2024/09/19	0	0.00	5	24.75	24.80	-5	3,950	-0.13%
2024/09/18	0	0.00	3	24.70	24.40	-3	4,006	-0.07%
2024/09/16	0	0.00	2	24.90	24.95	-2	4,071	-0.05%
2024/09/13	1	24.65	0	0.00	24.65	1	4,115	0.02%
2024/09/11	14	23.81	4	23.80	23.85	10	4,252	0.24%
2024/09/10	5	23.80	0	0.00	23.75	5	4,432	0.11%
2024/09/06	0	0.00	5	23.55	23.55	-5	4,749	-0.11%
2024/09/05	30	23.85	0	0.00	23.25	30	4,914	0.61%
2024/09/04	6	24.09	2	24.20	23.75	4	5,078	0.08%
2024/08/30	2	26.58	0	0.00	26.35	2	6,641	0.03%
2024/08/28	5	26.92	20	26.57	26.50	-15	9,450	-0.16%
2024/08/27	6	26.43	1	26.40	26.75	5	9,770	0.05%
2024/08/26	33	27.00	1	26.80	26.85	32	10,007	0.32%
2024/08/23	2	25.40	11	25.47	25.80	-9	9,734	-0.09%
2024/08/22	10	25.70	0	0.00	25.70	10	9,784	0.10%
2024/08/20	0	0.00	2	26.40	26.40	-2	10,047	-0.02%
2024/08/19	3	26.63	4	26.63	26.55	-1	10,284	-0.01%
2024/08/16	4	26.54	4	26.44	26.40	0	10,547	0.00%
2024/08/15	8	26.30	0	0.00	26.20	8	10,620	0.08%
2024/08/14	5	26.80	0	0.00	26.45	5	10,730	0.05%
2024/08/13	2	26.80	0	0.00	26.75	2	10,803	0.02%
2024/08/07	4	26.40	1	26.85	27.05	3	12,294	0.02%
2024/08/06	12	25.63	4	24.76	25.15	8	12,251	0.07%
2024/08/05	0	0.00	10	27.80	25.95	-10	12,133	-0.08%
2024/08/01	1	29.80	0	0.00	29.90	1	12,031	0.01%
2024/07/30	10	28.70	10	28.70	28.80	0	12,062	0.00%
2024/07/29	21	29.05	1	29.25	29.00	20	12,040	0.17%
2024/07/26	2	30.38	10	30.45	30.45	-8	11,978	-0.07%
2024/07/23	2	30.85	2	31.05	31.20	0	11,953	0.00%
2024/07/22	9	30.36	11	30.47	30.40	-2	11,951	-0.02%
2024/07/19	1	31.35	2	31.40	31.25	-1	11,914	-0.01%
2024/07/18	17	32.62	17	32.10	32.45	0	11,927	0.00%
2024/07/17	4	33.15	1	33.20	33.10	3	11,846	0.03%
2024/07/16	1	33.15	0	0.00	33.10	1	11,880	0.01%
2024/07/15	0	0.00	1	33.55	33.25	-1	11,991	-0.01%
2024/07/12	1	33.70	3	33.90	33.65	-2	12,039	-0.02%
2024/07/11	1	33.35	0	0.00	33.30	1	12,113	0.01%
2024/07/10	1	33.25	0	0.00	33.25	1	12,255	0.01%
2024/07/09	8	33.59	8	33.44	33.20	0	12,361	0.00%
2024/07/08	13	34.44	0	0.00	34.30	13	12,381	0.10%
2024/07/05	37	34.56	45	34.74	34.95	-8	12,347	-0.06%
2024/07/02	3	32.40	3	32.90	32.65	0	12,153	0.00%
2024/07/01	3	32.78	0	0.00	32.55	3	12,165	0.02%
2024/06/28	0	0.00	1	33.45	33.00	-1	12,166	-0.01%
2024/06/27	22	32.37	0	0.00	32.35	22	12,199	0.18%
2024/06/26	2	32.93	3	32.97	32.80	-1	12,245	-0.01%
2024/06/25	1	32.85	0	0.00	32.85	1	12,282	0.01%
2024/06/24	12	33.39	8	33.11	32.90	4	12,306	0.03%
2024/06/21	4	33.65	30.5	33.62	33.60	-26.5	12,424	-0.21%
2024/06/20	0	0.00	5	33.80	34.15	-5	12,378	-0.04%
2024/06/19	11	33.67	4	33.61	33.60	7	12,351	0.06%
2024/06/18	3	34.12	12	34.09	34.00	-9	12,293	-0.07%
2024/06/17	5	34.55	2	34.40	34.30	3	12,247	0.02%
2024/06/14	5	34.75	9	34.54	34.50	-4	12,067	-0.03%
2024/06/13	5	33.65	8	33.35	33.65	-3	11,841	-0.03%
2024/06/12	17	32.58	16	32.88	33.45	1	11,712	0.01%
2024/06/11	53	32.64	47	32.78	32.50	6	11,556	0.05%
2024/06/07	10	33.71	2.5	33.74	33.50	7.5	11,403	0.07%
2024/06/06	6	35.04	6.1	34.86	34.50	-0.1	11,124	0.00%
2024/06/05	35	35.18	54	35.22	34.35	-19	10,625	-0.18%
2024/06/04	162.1	38.25	103	38.87	36.15	59.1	9,867	0.60%	大買/大賣/
2024/06/03	0	0.00	11	37.70	37.70	-11	7,262	-0.15%
2024/05/31	46.5	33.96	16	34.24	34.30	30.5	7,159	0.43%
2024/05/30	24	33.28	21	33.06	32.85	3	6,843	0.04%
2024/05/29	38	32.57	16	32.56	32.45	22	6,669	0.33%
2024/05/28	8	33.08	1	32.95	32.95	7	6,699	0.10%
2024/05/27	2	33.15	1	32.30	33.15	1	6,763	0.01%
2024/05/23	21	31.03	1	32.25	30.95	20	6,775	0.30%
2024/05/22	7	33.00	23	33.58	33.65	-16	6,857	-0.23%
2024/05/21	1	31.95	1	32.60	32.15	0	6,655	0.00%
2024/05/20	4	32.78	1	32.85	32.40	3	6,575	0.05%
2024/05/17	20	32.70	4	32.85	32.70	16	6,499	0.25%
2024/05/16	3	33.30	3	33.65	33.50	0	6,407	0.00%
2024/05/15	6	33.71	47	34.34	33.55	-41	6,064	-0.68%
2024/05/14	5	32.09	1	31.90	31.75	4	5,186	0.08%
2024/05/13	1	29.90	2	30.10	30.95	-1	4,978	-0.02%
2024/05/10	0	0.00	3	29.55	29.90	-3	4,956	-0.06%