研華 (2395)-凱基-竹科券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	357.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	2.2	361.32	0	0.00	357.50	2.2	1,205	0.18%
2024/04/29	0	0.00	0.1	377.50	380.00	-0.1	1,175	-0.01%
2024/04/25	1	365.50	0	0.00	365.00	1	1,180	0.09%
2024/04/18	1	365.00	0	0.00	372.00	1	1,197	0.08%
2024/04/16	0	367.75	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0	376.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	1	378.50	0	0.00	378.50	1	1,181	0.08%
2024/04/11	1	382.51	0	0.00	386.00	1	1,173	0.09%
2024/04/10	4	386.13	0	0.00	384.00	4	1,174	0.34%
2024/04/08	1	386.50	0	0.00	389.00	1	1,164	0.09%
2024/04/03	1	390.50	0	0.00	390.50	1	1,124	0.09%
2024/04/02	2	394.00	0	0.00	395.50	2	1,119	0.18%
2024/03/26	2	405.50	2.3	408.09	404.50	-0.3	1,098	-0.03%
2024/03/25	0	0.00	0	401.50	400.50	0	1,091	0.00%
2024/03/19	0	0.00	1	392.50	392.50	-1	1,134	-0.09%
2024/03/18	0	393.17	2	393.00	389.50	-2	1,129	-0.17%
2024/03/14	2	390.00	1	391.00	393.00	1	1,120	0.09%
2024/03/13	3	393.00	2	395.50	395.00	1	1,109	0.09%
2024/03/11	0	0.00	1.3	407.86	406.50	-1.3	1,075	-0.13%
2024/03/08	2.3	391.07	0	0.00	393.00	2.3	1,032	0.22%
2024/03/07	3	393.03	1	399.00	397.00	2	1,013	0.20%
2024/03/06	1	391.00	0	0.00	390.50	1	987	0.10%
2024/03/04	0.1	389.50	0	0.00	387.00	0.1	1,032	0.01%
2024/03/01	0	0.00	0.3	391.50	392.00	-0.3	1,041	-0.03%
2024/02/23	0.3	384.50	0.1	385.00	380.00	0.2	1,005	0.02%
2024/02/21	0	0.00	2	392.00	392.00	-2	1,000	-0.20%
2024/02/19	0	0.00	0.1	388.00	390.00	-0.1	989	-0.01%
2024/02/05	0	368.00	1	368.98	370.50	-1	909	-0.11%
2024/02/02	0	0.00	1	365.00	365.00	-1	883	-0.11%
2024/02/01	0	0.00	1	350.50	350.50	-1	860	-0.12%
2024/01/31	1	336.00	0	345.00	337.50	1	845	0.12%
2024/01/30	0	0.00	0.1	339.50	337.50	-0.1	844	-0.01%
2024/01/29	1	338.00	0	0.00	338.00	1	847	0.12%
2024/01/25	1	336.50	0	0.00	336.00	1	864	0.12%
2024/01/24	2	340.75	0	0.00	338.50	2	867	0.23%
2024/01/22	0	0.00	5	344.00	337.50	-5	864	-0.58%
2024/01/19	6	332.33	0	0.00	334.50	6	849	0.71%
2024/01/17	1	337.00	0	0.00	331.50	1	838	0.12%
2024/01/16	1	342.50	0	0.00	340.50	1	806	0.12%
2024/01/08	0	0.00	10	360.25	361.00	-10	828	-1.21%
2024/01/04	3	360.67	5	361.00	360.00	-2	837	-0.24%
2024/01/03	0.1	360.00	0	0.00	360.00	0.1	863	0.01%
2024/01/02	0	0.00	0	367.50	369.50	0	855	0.00%
2023/12/29	0	0.00	5	370.00	372.00	-5	857	-0.58%
2023/12/28	0	0.00	3.7	369.10	369.00	-3.7	860	-0.43%
2023/12/27	0	0.00	2	369.50	367.50	-2	853	-0.23%
2023/12/25	0	0.00	0	363.33	364.00	0	858	0.00%
2023/12/22	0	0.00	0	360.00	359.50	0	866	0.00%
2023/12/21	0.1	358.00	0	0.00	359.50	0.1	869	0.01%
2023/12/19	0.1	358.50	0	0.00	360.50	0.1	874	0.01%
2023/12/18	1	362.44	0	0.00	362.00	1	887	0.12%
2023/12/15	1.1	363.92	0.1	365.79	365.00	0.9	900	0.10%
2023/12/13	1	361.00	0.1	362.00	366.00	0.9	854	0.11%
2023/12/12	0	0.00	1	363.00	364.50	-1	862	-0.12%
2023/12/11	0.3	359.50	6	357.92	363.50	-5.7	861	-0.66%
2023/12/08	0	0.00	0	353.50	352.00	0	858	0.00%
2023/12/07	0	0.00	0.1	351.18	351.50	-0.1	862	-0.01%
2023/12/06	0	350.00	0.2	353.50	350.00	-0.2	878	-0.02%
2023/12/05	0	0.00	0.2	351.00	351.00	-0.2	879	-0.02%
2023/12/04	0	0.00	5	357.00	356.50	-5	878	-0.57%
2023/12/01	0	0.00	7	354.57	354.50	-7	884	-0.79%
2023/11/30	3	350.00	0	0.00	353.50	3	885	0.34%
2023/11/20	2	343.50	0	0.00	344.50	2	842	0.24%
2023/11/17	10	346.50	0	0.00	348.00	10	834	1.20%
2023/11/16	0.2	354.27	0	0.00	346.50	0.2	831	0.03%
2023/11/10	1	340.00	0	0.00	340.00	1	838	0.12%
2023/11/06	0	0.00	0.2	344.95	345.00	-0.2	869	-0.02%
2023/11/03	0	0.00	1	339.00	338.50	-1	876	-0.11%
2023/11/02	0	326.00	0	0.00	331.50	0	893	0.00%
2023/10/30	1.2	332.57	0	333.00	332.50	1.2	938	0.12%
2023/10/27	0	335.00	0	0.00	333.50	0	947	0.00%
2023/10/25	0	335.00	0	0.00	336.00	0	954	0.00%
2023/10/20	0	332.00	0	0.00	333.00	0	953	0.00%
2023/10/17	0.2	345.50	0	0.00	343.00	0.2	942	0.02%
2023/10/13	10	346.00	0	0.00	345.00	10	953	1.05%
2023/10/12	0	0.00	1.2	349.17	353.00	-1.2	962	-0.12%
2023/10/11	0	0.00	0.1	344.50	343.50	-0.1	960	-0.01%
2023/10/05	1	345.00	1.1	349.00	346.00	-0.1	954	-0.01%
2023/10/02	0	0.00	2	345.50	344.50	-2	993	-0.20%
2023/09/28	1	345.00	1	349.00	345.00	0	1,006	0.00%
2023/09/27	0	0.00	1	345.50	346.50	-1	1,010	-0.10%
2023/09/26	10	346.60	0	348.13	346.00	10	1,025	0.97%
2023/09/21	1.1	333.21	0.2	341.00	336.50	0.9	1,053	0.09%
2023/09/20	0	344.50	0	0.00	342.50	0	1,034	0.00%
2023/09/19	1.2	342.50	0	0.00	345.00	1.2	1,023	0.12%
2023/09/18	0	346.00	0	0.00	345.00	0	1,030	0.00%
2023/09/14	0	0.00	0	354.50	352.50	0	1,027	0.00%
2023/09/13	0.2	350.00	0	0.00	347.00	0.2	1,030	0.01%
2023/09/11	0	338.50	0.5	336.00	339.00	-0.5	1,048	-0.05%
2023/09/05	0	346.00	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0	346.00	0	0.00	346.00	0	1,048	0.00%
2023/08/31	0	346.25	0	0.00	344.00	0	1,050	0.00%
2023/08/29	0	345.00	0	0.00	346.50	0	1,034	0.00%
2023/08/25	1	345.51	0	0.00	345.00	1	1,081	0.09%
2023/08/24	0.1	349.50	0	0.00	349.50	0.1	1,086	0.01%
2023/08/18	4.2	348.67	0	0.00	345.50	4.2	1,096	0.38%
2023/08/16	0.1	348.00	0	0.00	349.00	0.1	1,083	0.01%
2023/08/15	0.1	349.00	0.2	349.00	345.00	-0.1	1,089	-0.01%
2023/08/14	0	0.00	2	347.00	347.50	-2	1,101	-0.18%
2023/08/10	0.1	349.02	0	0.00	347.00	0.1	1,116	0.01%
2023/08/09	1	352.00	0	0.00	352.00	1	1,100	0.09%
2023/08/08	1.1	350.09	0	0.00	354.50	1.1	1,092	0.10%
2023/08/07	0.1	358.54	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	0.1	356.42	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	1.1	380.24	0	0.00	382.00	1.1	1,050	0.10%
2023/07/19	2.1	399.00	0	0.00	400.00	2.1	1,024	0.20%
2023/07/18	0	0.00	1	402.00	400.50	-1	1,022	-0.10%
2023/07/13	0	0.00	0.1	387.50	390.00	-0.1	994	-0.01%
2023/07/12	0.1	381.00	0	0.00	383.00	0.1	981	0.01%
2023/07/07	0	373.00	0	0.00	374.50	0	967	0.00%
2023/07/06	0	383.00	0	0.00	382.00	0	953	0.00%
2023/07/04	0	389.50	0	0.00	387.50	0	927	0.00%
2023/07/03	0	0.00	1	425.00	430.00	-1	922	-0.11%
2023/06/30	1	399.00	0.2	409.00	409.50	0.8	901	0.09%
2023/06/26	1.2	404.58	0	0.00	404.50	1.2	910	0.13%
2023/06/21	0	0.00	2.2	412.23	418.00	-2.2	903	-0.24%
2023/06/20	0.2	409.00	0	0.00	408.00	0.2	908	0.02%
2023/06/13	1	405.00	0	0.00	409.50	1	868	0.12%
2023/06/08	1	400.48	0	0.00	395.00	1	874	0.11%
2023/06/01	1	396.50	0	0.00	396.50	1	877	0.11%
2023/05/31	0	0.00	0.2	400.38	407.00	-0.2	879	-0.02%
2023/05/29	1	401.00	0	0.00	402.50	1	848	0.12%
2023/05/25	0	0.00	0.1	403.50	402.00	-0.1	843	-0.01%
2023/05/24	0	395.50	0	0.00	400.00	0	837	0.00%
2023/05/18	0.1	395.30	0	0.00	393.50	0.1	802	0.01%
2023/05/17	0.1	405.00	0	401.50	406.00	0.1	783	0.01%
2023/05/16	0	0.00	0.1	394.00	395.00	-0.1	769	-0.01%
2023/05/11	0	0.00	0.3	383.01	384.50	-0.3	752	-0.04%
2023/05/09	0.1	385.00	2.1	378.36	385.00	-2	752	-0.27%
2023/05/04	2	381.00	1	379.00	380.00	1	762	0.13%
2023/04/28	0.1	370.00	0	0.00	371.00	0.1	779	0.01%
2023/04/21	1	360.00	0	0.00	358.00	1	794	0.13%
2023/04/20	0.1	368.00	0	0.00	367.00	0.1	785	0.01%
2023/04/18	1	371.50	0	0.00	371.00	1	781	0.13%
2023/04/17	0.1	375.50	0.1	376.00	376.00	0.1	780	0.01%
2023/04/12	0.1	370.02	0.1	369.50	372.00	0.1	767	0.01%
2023/04/07	0.1	353.50	0	0.00	353.00	0.1	741	0.01%
2023/03/23	0	0.00	0.1	372.00	379.00	-0.1	705	-0.01%
2023/03/08	0	356.00	0	0.00	355.00	0	726	0.01%
2023/03/06	0.2	355.25	0	0.00	354.50	0.2	722	0.03%
2023/02/23	0	0.00	4	360.00	360.00	-4	672	-0.59%
2023/02/09	2	358.00	0	0.00	359.50	2	753	0.27%
2023/02/08	0	0.00	0	364.00	364.50	0	780	0.00%
2023/02/02	0	0.00	1	349.00	352.50	-1	810	-0.12%
2023/01/31	1	344.50	0	0.00	341.00	1	823	0.12%
2023/01/30	2	351.50	0	0.00	351.50	2	813	0.25%
2023/01/13	0	0.00	1	337.00	334.50	-1	796	-0.13%
2023/01/11	1	335.00	0	0.00	335.00	1	809	0.12%
2023/01/05	0	0.00	0.1	340.00	341.00	-0.1	818	-0.01%
2022/12/30	0	0.00	1	332.00	331.00	-1	824	-0.12%
2022/12/29	1	329.50	0	0.00	330.00	1	827	0.12%
2022/12/06	0	0.00	1	326.00	327.00	-1	863	-0.12%
2022/12/02	1	321.00	0	0.00	323.00	1	865	0.12%
2022/11/24	0	0.00	1	322.00	321.00	-1	838	-0.12%
2022/11/23	1	317.50	0	0.00	318.50	1	835	0.12%
2022/11/16	0	0.00	0	322.00	323.00	0	846	0.00%
2022/11/14	0	0.00	3	318.00	319.00	-3	833	-0.36%
2022/11/11	1	311.00	0	0.00	315.00	1	829	0.12%
2022/11/09	2	304.50	0	0.00	308.00	2	814	0.25%
2022/09/30	0	294.00	0	0.00	293.50	0	741	0.00%
2022/09/27	0	0.00	1	301.00	300.00	-1	745	-0.13%
2022/09/26	0	303.00	0	0.00	299.50	0	746	0.00%
2022/09/07	0	306.00	0	0.00	311.50	0	798	0.00%
2022/09/02	0.1	312.77	0	0.00	312.00	0.1	813	0.01%
2022/09/01	0.1	318.55	0	0.00	318.50	0.1	811	0.01%
2022/08/30	0	323.50	0	0.00	325.00	0	804	0.00%
2022/08/29	0	318.00	0	0.00	319.50	0	808	0.00%
2022/08/23	0	0.00	1	334.50	334.00	-1	885	-0.11%
2022/08/19	1	343.00	0	0.00	347.00	1	891	0.11%
2022/08/18	0	337.50	0	0.00	340.50	0	889	0.00%
2022/08/01	0	0.00	0.1	345.50	349.00	-0.1	923	-0.01%
2022/07/07	0	319.50	0	0.00	327.50	0	939	0.00%
2022/06/29	1	349.50	1	350.00	350.00	0	939	0.00%
2022/06/17	0	330.50	0	0.00	329.50	0	940	0.00%
2022/06/16	0	0.00	5.3	340.57	336.00	-5.3	929	-0.57%
2022/06/15	0	336.50	0	0.00	336.00	0	949	0.00%
2022/06/13	0	336.00	0	0.00	334.50	0	974	0.00%
2022/05/11	0	330.00	0	0.00	330.00	0	936	0.00%
2022/05/09	0	340.50	0	0.00	341.00	0	923	0.00%
2022/05/05	1	342.02	1	346.50	344.50	0	940	0.00%
2022/04/13	1	370.00	1	369.00	371.00	0	921	0.00%
2022/04/08	0	363.00	0	0.00	363.00	0	924	0.00%
2022/03/07	0	349.50	0	0.00	349.50	0	827	0.00%
2022/02/25	0	368.00	0	0.00	366.50	0	794	0.00%
2022/02/24	0	367.00	0	0.00	369.50	0	787	0.00%
2022/02/07	0	378.50	0	0.00	380.00	0	814	0.00%
2022/01/20	0	0.00	0.1	395.00	397.50	-0.1	779	-0.01%
2022/01/17	0	383.50	0	0.00	382.50	0	767	0.00%
2022/01/14	1	382.00	0	0.00	383.00	1	759	0.13%
2022/01/07	0.1	387.00	0	0.00	386.50	0.1	759	0.01%
2022/01/06	1	390.50	1	394.00	394.50	0	758	0.00%
2022/01/03	1	398.00	1	398.50	397.00	0	757	0.00%
2021/12/27	0	397.50	0	0.00	398.00	0	773	0.00%
2021/12/21	0.1	386.00	0	0.00	387.00	0.1	833	0.01%
2021/12/17	0	0.00	0	404.00	399.00	0	818	0.00%
2021/12/16	0	0.00	1	397.01	397.00	-1	790	-0.13%
2021/12/09	0	0.00	1	393.00	392.00	-1	818	-0.12%
2021/11/19	0.6	382.74	0	0.00	382.50	0.6	812	0.07%
2021/11/18	0.1	383.00	1	384.00	385.00	-0.9	807	-0.11%
2021/11/09	0	0.00	1	389.00	389.00	-1	803	-0.12%
2021/11/04	0	0.00	0.1	370.50	369.50	-0.1	793	-0.01%
2021/10/21	1	350.50	0	0.00	348.00	1	829	0.12%
2021/10/05	0.1	343.07	0	0.00	341.50	0.1	842	0.01%
2021/10/01	1	350.00	0	0.00	352.50	1	858	0.12%
2021/09/30	1	356.00	0	0.00	365.00	1	849	0.12%
2021/09/23	0	0.00	2	370.00	371.50	-2	845	-0.24%
2021/09/14	0	0.00	0	367.50	372.00	0	827	0.00%
2021/09/13	0	371.00	0	0.00	375.00	0	816	0.00%
2021/09/10	0	393.00	0	0.00	394.00	0	818	0.00%
2021/08/27	0	0.00	0.1	371.00	375.00	-0.1	833	-0.01%
2021/08/26	0	0.00	0.2	368.00	370.00	-0.2	845	-0.02%
2021/08/25	0	0.00	0	372.50	374.50	0	856	0.00%
2021/08/20	0	0.00	3	366.00	365.00	-3	872	-0.34%
2021/08/19	0	0.00	32	363.80	362.00	-32	924	-3.46%
2021/08/04	0	0.00	20	362.50	363.00	-20	1,000	-2.00%
2021/07/26	0	0.00	0.1	370.68	374.50	-0.1	1,034	-0.01%
2021/07/16	0	0.00	1	366.00	365.00	-1	1,036	-0.10%
2021/07/14	0	0.00	0	361.50	366.50	0	1,045	0.00%
2021/07/13	0	360.50	0.3	364.09	370.00	-0.3	1,044	-0.03%
2021/07/09	0	0.00	0.1	347.00	348.00	-0.1	1,019	-0.01%
2021/07/02	0.5	329.23	0	0.00	328.00	0.5	995	0.05%
2021/06/30	0	348.50	0	347.88	345.00	0	1,003	0.00%
2021/06/22	1	327.50	0	0.00	327.50	1	971	0.10%
2021/06/04	0	0.00	0.1	325.51	324.50	-0.1	988	-0.01%
2021/06/03	0	0.00	0.1	324.00	320.00	-0.1	1,007	-0.01%
2021/05/31	0	328.50	0	0.00	329.50	0	1,023	0.00%
2021/05/17	0	315.00	0	0.00	322.50	0	1,045	0.00%
2021/05/13	2	314.00	0	0.00	312.00	2	1,027	0.19%
2021/05/05	0	0.00	1	344.50	343.00	-1	981	-0.10%
2021/04/27	0	0.00	0	351.00	354.00	0	1,069	0.00%
2021/04/26	0	0.00	0.2	351.00	352.00	-0.2	1,088	-0.02%
2021/04/16	0	354.50	1	355.00	355.00	-1	1,145	-0.09%
2021/04/07	2	356.00	0	0.00	356.00	2	1,198	0.17%
2021/03/30	1	357.00	1	360.00	359.50	0	1,167	0.00%
2021/03/29	1	354.00	1	356.00	356.50	0	1,162	0.00%
2021/03/26	1	353.50	1	356.50	354.50	0	1,164	0.00%
2021/03/24	0.1	351.00	0	0.00	353.00	0.1	1,220	0.01%
2021/03/22	0.1	352.50	0	0.00	354.00	0.1	1,255	0.01%
2021/03/16	0	0.00	0.1	357.00	356.50	-0.1	1,264	-0.01%
2021/03/11	1	354.01	2	353.25	354.00	-1	1,245	-0.08%
2021/03/10	1	369.50	1	366.00	366.00	0	1,228	0.00%
2021/03/05	0	0.00	1	358.00	365.50	-1	1,186	-0.08%
2021/03/04	0	0.00	2	372.50	367.00	-2	1,204	-0.17%
2021/03/03	2	374.50	0	0.00	376.50	2	1,195	0.17%
2021/03/02	0.1	364.77	0	0.00	367.00	0.1	1,194	0.01%
2021/02/26	0.1	366.88	0	0.00	362.50	0.1	1,180	0.01%
2021/02/22	1	374.00	1	370.00	370.00	0	1,143	0.00%
2021/02/18	1	365.50	1	370.00	370.00	0	1,142	0.00%
2021/02/17	2	372.00	1	371.00	371.00	1	1,152	0.09%
2021/02/05	1	349.50	0.1	350.75	349.50	0.9	1,123	0.08%
2021/02/02	0	0.00	0.1	354.00	352.00	-0.1	1,133	-0.01%
2021/01/29	1	348.50	1	346.00	346.00	0	1,141	0.00%
2021/01/28	1	348.00	1	350.50	350.50	0	1,127	0.00%
2021/01/27	0	0.00	1	358.00	354.50	-1	1,114	-0.09%
2021/01/25	1	351.00	1	350.00	350.00	0	1,102	0.00%
2021/01/22	1	348.04	0	0.00	346.00	1	1,090	0.09%
2021/01/21	2	367.50	2.2	372.42	370.00	-0.2	1,061	-0.02%
2021/01/20	1	379.50	1	374.00	374.00	0	1,027	0.00%
2021/01/19	2	391.50	2	393.00	393.00	0	1,007	0.00%
2021/01/15	0	363.50	0	0.00	361.50	0	980	0.00%
2021/01/14	0	362.00	0	0.00	367.00	0	969	0.00%
2021/01/13	2	369.00	1	368.50	368.50	1	954	0.10%
2021/01/12	1	368.50	1	363.50	363.50	0	943	0.00%
2021/01/11	1	350.00	1	352.50	352.50	0	922	0.00%
2021/01/08	0	340.00	1	339.50	340.00	-1	915	-0.11%
2021/01/06	0	0.00	10	341.50	339.00	-10	891	-1.12%
2021/01/05	1	343.52	1	343.50	343.50	0	895	0.00%
2021/01/04	1	348.00	1	351.00	349.00	0	891	0.00%
2020/12/31	1	349.50	1	350.00	350.00	0	881	0.00%
2020/12/30	0	0.00	1	345.00	349.00	-1	878	-0.11%
2020/12/29	1	338.50	1	341.00	341.00	0	874	0.00%
2020/12/25	1	331.00	0	0.00	328.50	1	888	0.11%
2020/12/22	8	341.13	1	339.50	340.00	7	894	0.78%
2020/12/21	2	335.00	0	0.00	337.00	2	897	0.22%
2020/12/18	1	343.50	0	0.00	350.00	1	882	0.11%
2020/12/17	0	0.00	1	329.50	329.50	-1	832	-0.12%
2020/12/16	0	0.00	0	328.00	330.00	0	814	0.00%
2020/12/15	1	322.50	1	315.00	315.00	0	804	0.00%
2020/12/14	3	330.83	2	318.50	318.50	1	810	0.12%
2020/12/10	0	0.00	1	317.50	315.00	-1	787	-0.13%
2020/12/03	0	0.00	0.2	310.00	308.00	-0.2	769	-0.03%
2020/12/02	0	0.00	0.1	310.50	307.50	-0.1	766	-0.01%
2020/12/01	0	0.00	0.1	309.00	310.00	-0.1	768	-0.02%
2020/11/30	0	0.00	0	310.00	307.00	0	765	0.00%
2020/11/25	1	310.00	0	0.00	308.00	1	725	0.14%
2020/11/20	0	0.00	0.1	313.18	317.00	-0.1	702	-0.01%
2020/11/19	0	0.00	1	317.50	315.00	-1	700	-0.14%
2020/11/18	0.1	314.00	1	313.50	314.50	-0.9	694	-0.13%
2020/11/10	0	0.00	1	295.50	295.50	-1	694	-0.14%
2020/11/06	0	288.00	0	0.00	287.50	0	684	0.01%
2020/11/05	0	293.00	0	0.00	288.00	0	690	0.01%
2020/10/30	1	291.00	0	0.00	289.00	1	728	0.14%
2020/10/12	0	0.00	1	299.00	304.00	-1	824	-0.12%
2020/10/06	0	0.00	0.2	294.00	294.00	-0.2	813	-0.03%
2020/09/29	0	0.00	1	286.00	284.50	-1	805	-0.12%
2020/09/28	0	0.00	1.1	282.13	283.50	-1.1	828	-0.13%
2020/09/25	1	275.00	1	280.00	279.00	0	847	0.00%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/17	0	0.00	1	291.50	291.50	-1	877	-0.11%
2020/09/10	0	0.00	1	289.00	289.00	-1	861	-0.12%
2020/09/09	2	283.25	0	0.00	283.00	2	865	0.23%
2020/09/07	1	293.00	0	0.00	293.00	1	866	0.12%
2020/09/04	0	0.00	1	300.50	299.50	-1	866	-0.12%
2020/09/02	1	302.00	2	306.50	303.50	-1	868	-0.12%
2020/08/31	1	307.00	0	0.00	303.50	1	875	0.11%
2020/08/27	1	309.00	20	309.28	309.00	-19	878	-2.16%
2020/08/25	0	0.00	1	319.00	316.00	-1	888	-0.11%
2020/08/19	0	0.00	3	314.50	312.50	-3	887	-0.34%
2020/08/18	0	0.00	2	311.00	312.00	-2	881	-0.23%
2020/08/17	0	0.00	1	307.00	307.50	-1	872	-0.11%
2020/08/13	0	0.00	1	307.00	301.50	-1	868	-0.12%
2020/08/12	0	0.00	1	304.50	303.00	-1	871	-0.11%
2020/08/10	1	300.00	0	0.00	300.00	1	861	0.12%
2020/08/06	0	0.00	1	298.00	300.50	-1	841	-0.12%
2020/08/05	2	309.25	1	310.00	310.00	1	831	0.12%
2020/07/31	2	312.00	0	0.00	309.00	2	834	0.24%
2020/07/30	1	346.00	0	0.00	345.50	1	800	0.12%
2020/07/27	0	0.00	1	328.50	328.00	-1	778	-0.13%
2020/07/22	1	338.50	1	337.50	335.00	0	784	0.00%
2020/07/21	1	339.00	0	0.00	333.00	1	787	0.13%
2020/07/16	0	0.00	1	323.50	323.00	-1	801	-0.12%
2020/07/15	1	324.00	2	326.00	327.50	-1	809	-0.12%
2020/07/10	2	324.75	5	326.00	321.50	-3	837	-0.36%
2020/07/09	2	328.50	5	328.50	328.00	-3	836	-0.36%
2020/07/07	0	0.00	1	329.50	326.00	-1	832	-0.12%
2020/07/06	0	0.00	1	326.00	328.00	-1	815	-0.12%
2020/06/30	0	0.00	2	293.50	295.50	-2	813	-0.25%
2020/06/17	0	0.00	1	298.50	296.50	-1	882	-0.11%
2020/06/12	1	290.00	0	0.00	290.00	1	954	0.10%
2020/06/11	2	293.50	3	296.00	294.00	-1	977	-0.10%
2020/06/08	2	294.50	0	0.00	297.00	2	1,070	0.19%
2020/06/05	2	295.00	0	0.00	294.50	2	1,081	0.18%
2020/06/04	9	298.56	0	0.00	298.00	9	1,106	0.81%
2020/06/03	6	296.17	1	296.50	296.50	5	1,115	0.45%
2020/06/02	2	293.50	0	0.00	294.00	2	1,114	0.18%
2020/05/26	0	0.00	2	289.25	290.00	-2	1,126	-0.18%
2020/05/22	1	279.50	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	1	288.50	288.00	-1	1,123	-0.09%
2020/05/15	2	279.75	6	278.00	278.00	-4	1,113	-0.36%
2020/05/08	0	0.00	1	291.50	291.00	-1	1,087	-0.09%
2020/05/04	1	275.00	0	0.00	272.50	1	1,064	0.09%
2020/04/29	3	278.67	0	0.00	279.50	3	1,059	0.28%
2020/04/28	2	274.28	2	277.00	277.00	0	1,060	0.00%
2020/04/24	0	0.00	1	266.00	264.50	-1	1,063	-0.09%
2020/04/23	1	262.00	0	0.00	263.00	1	1,063	0.09%
2020/04/22	2	260.50	0	0.00	262.00	2	1,051	0.19%
2020/04/21	2	269.25	0	0.00	265.00	2	1,045	0.19%
2020/04/20	1	279.00	2	277.75	278.00	-1	1,030	-0.10%
2020/04/17	1	279.50	1	287.00	279.00	0	1,021	0.00%
2020/04/16	1	270.50	1	266.50	266.50	0	1,003	0.00%
2020/04/15	1	265.00	1	266.50	267.50	0	995	0.00%
2020/04/14	1	265.00	0	0.00	265.00	1	989	0.10%
2020/03/30	1	246.50	1	246.00	246.00	0	893	0.00%
2020/03/27	1	254.50	1	252.00	252.00	0	882	0.00%
2020/03/20	1	226.50	0	0.00	240.50	1	826	0.12%
2020/03/16	1	250.00	0	0.00	238.00	1	717	0.14%
2020/03/10	1	271.50	1	272.50	275.50	0	616	0.00%
2020/03/09	1	285.00	0	0.00	282.50	1	591	0.17%
2020/03/05	0	0.00	0	297.00	296.50	0	567	-0.01%
2020/03/03	0	0.00	1	289.50	291.00	-1	568	-0.18%
2020/03/02	1	285.41	0	0.00	281.00	1	571	0.18%
2020/02/27	0	293.50	1	293.00	294.50	-1	581	-0.17%
2020/02/20	1	310.00	0	0.00	306.50	1	586	0.17%
2020/02/19	0	309.50	0	0.00	309.50	0	591	0.00%
2020/02/18	0	310.00	0	0.00	310.00	0	593	0.00%
2020/02/04	0	0.00	1	303.00	303.00	-1	627	-0.16%
2020/01/30	1	299.50	0	0.00	290.00	1	609	0.16%
2020/01/15	1	308.00	2	310.50	311.00	-1	587	-0.17%
2020/01/14	0	0.00	1	309.50	310.00	-1	586	-0.17%
2020/01/10	1	304.50	0	0.00	305.00	1	582	0.17%
2020/01/09	0	0.00	1	304.50	305.00	-1	583	-0.17%
2020/01/08	0	298.50	0	0.00	299.00	0	585	0.00%
2020/01/07	0	0.00	1	300.50	300.50	-1	587	-0.17%
2020/01/02	1	302.00	0	0.00	298.50	1	605	0.17%
2019/12/31	1	303.00	0	0.00	302.00	1	602	0.17%
2019/12/30	1	307.50	1	307.50	307.50	0	602	0.00%
2019/12/27	0	0.00	1	309.50	310.00	-1	606	-0.16%
2019/12/26	1	307.00	0	0.00	305.00	1	610	0.16%
2019/12/23	0	0.00	2	307.00	308.00	-2	632	-0.32%
2019/12/18	1	298.50	1	301.00	302.00	0	617	0.00%
2019/12/17	2	297.50	1	300.00	300.00	1	617	0.16%
2019/12/10	1	295.50	1	296.00	296.00	0	629	0.00%
2019/12/05	1	299.00	0	0.00	300.50	1	618	0.16%
2019/12/04	1	298.50	1	302.00	302.00	0	615	0.00%
2019/12/03	1	301.00	1	302.00	302.00	0	632	0.00%
2019/12/02	0	0.00	1	302.00	300.00	-1	638	-0.16%
2019/11/27	1	303.00	0	0.00	304.50	1	631	0.16%
2019/11/08	2	308.50	2	308.50	308.50	0	665	0.00%
2019/11/07	1	308.00	1	309.50	310.00	0	668	0.00%
2019/11/04	0	0.00	2	310.25	310.50	-2	683	-0.29%
2019/10/28	1	297.00	1	296.00	296.00	0	692	0.00%
2019/10/25	2	296.50	1	297.50	297.50	1	702	0.14%
2019/10/21	0	0.00	1	286.50	285.50	-1	719	-0.14%
2019/10/17	1	283.50	2	285.75	287.50	-1	721	-0.14%
2019/10/16	1	284.50	1	285.50	285.50	0	722	0.00%
2019/10/14	1	279.50	0	0.00	279.50	1	746	0.13%
2019/10/09	2	280.00	1	279.00	279.00	1	745	0.13%
2019/10/03	0	0.00	2	279.50	281.00	-2	775	-0.26%
2019/10/01	0	0.00	1	289.50	281.00	-1	769	-0.13%
2019/09/19	1	268.00	0	0.00	269.50	1	777	0.13%
2019/09/17	1	272.00	0	0.00	273.00	1	763	0.13%
2019/09/16	0	0.00	6	275.00	274.50	-6	775	-0.77%
2019/09/12	0	0.00	3	273.00	273.00	-3	779	-0.39%
2019/09/11	0	0.00	7	272.57	272.00	-7	791	-0.88%
2019/09/09	1	271.50	0	0.00	271.50	1	787	0.13%
2019/09/06	0	0.00	5	272.00	274.00	-5	795	-0.63%
2019/09/05	0	0.00	4	269.00	269.00	-4	795	-0.50%
2019/08/29	1	267.00	1	265.50	265.50	0	790	0.00%
2019/08/02	0	0.00	1	260.00	258.50	-1	750	-0.13%
2019/07/25	1	268.00	0	0.00	268.00	1	764	0.13%
2019/07/23	0	0.00	1	266.50	269.50	-1	739	-0.14%
2019/07/18	1	257.50	0	0.00	259.00	1	750	0.13%
2019/07/16	1	262.00	1	260.50	260.50	0	729	0.00%
2019/07/12	1	260.50	1	260.00	260.00	0	715	0.00%
2019/07/11	1	262.00	1	261.00	261.00	0	696	0.00%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/06/26	0	0.00	1	264.50	264.50	-1	712	-0.14%
2019/06/20	0	0.00	2	264.25	259.50	-2	706	-0.28%
2019/06/13	0	0.00	1	262.00	257.00	-1	738	-0.14%
2019/06/11	0	0.00	1	260.50	258.00	-1	769	-0.13%
2019/06/10	3	263.00	2	263.25	260.00	1	784	0.13%
2019/05/31	1	265.50	1	258.50	265.00	0	768	0.00%
2019/05/30	1	258.50	1	258.50	259.00	0	778	0.00%
2019/05/27	1	252.50	1	252.00	253.00	0	792	0.00%
2019/05/24	1	253.00	2	250.75	253.00	-1	808	-0.12%
2019/05/23	1	245.50	1	245.00	245.00	0	813	0.00%
2019/05/22	1	243.00	1.1	243.91	243.00	-0.1	822	-0.01%
2019/05/21	1	244.00	1	245.00	244.00	0	828	0.00%
2019/05/20	0	0.00	1	248.50	247.00	-1	813	-0.12%
2019/05/17	2	248.25	0	0.00	248.50	2	810	0.25%
2019/05/16	0	0.00	1	245.50	247.00	-1	816	-0.12%
2019/05/15	1	248.50	0	0.00	247.00	1	821	0.12%
2019/05/14	2	246.25	2	246.50	245.00	0	834	0.00%
2019/05/10	1	252.00	1	250.00	252.00	0	847	0.00%
2019/05/09	1	251.50	2	253.00	251.50	-1	840	-0.12%
2019/05/08	1.1	252.55	1	253.00	253.00	0.1	825	0.01%
2019/05/06	1	244.50	0	0.00	245.00	1	807	0.12%
2019/05/03	0	0.00	1	248.00	248.50	-1	812	-0.12%
2019/05/02	2	248.25	0	0.00	247.00	2	811	0.25%
2019/04/30	0	0.00	0	249.00	250.00	0	808	0.00%
2019/04/25	0	0.00	1	252.00	253.00	-1	816	-0.12%
2019/04/22	0	0.00	0.1	243.00	243.00	-0.1	808	-0.01%
2019/04/19	1	243.00	0	0.00	242.50	1	814	0.12%
2019/04/01	0	0.00	0.5	252.00	254.00	-0.5	787	-0.07%
2019/03/29	0	0.00	0.1	255.00	256.00	-0.1	772	-0.01%
2019/03/28	0	0.00	0	256.50	258.50	0	782	0.00%
2019/03/19	0	0.00	2	256.25	256.50	-2	760	-0.26%
2019/03/18	2	258.00	2	256.50	256.50	0	756	0.00%
2019/03/14	0	0.00	1	252.00	250.00	-1	719	-0.14%
2019/03/13	1	243.00	1	244.00	244.00	0	707	0.00%
2019/03/11	1	240.00	0	0.00	240.00	1	690	0.14%
2019/03/08	1	240.00	0	0.00	238.00	1	705	0.14%
2019/02/22	2	231.50	2	231.00	231.00	0	648	0.00%
2019/02/15	4	231.00	4	233.50	232.50	0	639	0.00%
2019/02/14	1	224.50	0	0.00	226.50	1	630	0.16%
2019/02/12	0.4	224.50	0	0.00	225.00	0.4	611	0.07%
2019/01/25	0.2	229.50	0	0.00	231.00	0.2	640	0.03%
2018/12/21	0	0.00	1	216.00	215.00	-1	828	-0.12%
2018/12/06	0	0.00	2	225.25	225.50	-2	880	-0.23%
2018/11/27	0	0.00	2	223.00	224.00	-2	842	-0.24%
2018/11/15	0	0.00	1.1	229.91	231.00	-1.1	819	-0.13%
2018/11/12	0	0.00	0.2	228.50	229.50	-0.2	811	-0.02%
2018/11/08	0	0.00	3	230.33	230.50	-3	805	-0.37%
2018/11/07	0	0.00	0.2	226.00	228.00	-0.2	779	-0.03%
2018/11/02	0	0.00	2	220.50	217.50	-2	745	-0.27%
2018/11/01	0	0.00	1	214.50	219.00	-1	740	-0.14%
2018/10/31	1	212.00	1	213.00	213.00	0	729	0.00%
2018/10/30	1	206.00	0	0.00	207.00	1	719	0.14%
2018/10/29	2	211.00	4.6	210.00	211.00	-2.6	706	-0.37%
2018/10/22	0	0.00	3	206.83	207.50	-3	678	-0.44%
2018/10/18	1	202.00	2	204.00	205.00	-1	673	-0.15%
2018/10/11	1	196.50	0	0.00	195.00	1	631	0.16%
2018/10/09	3	209.17	3	206.50	205.50	0	616	0.00%
2018/10/08	4	215.25	4	210.50	211.50	0	600	0.00%
2018/10/05	0	0.00	10	214.65	217.00	-10	608	-1.64%
2018/10/03	1	220.50	11	221.00	221.00	-10	595	-1.68%
2018/10/02	5	221.60	0	0.00	222.50	5	598	0.84%
2018/10/01	3	224.50	0	0.00	227.00	3	602	0.50%
2018/09/28	17	230.21	6	229.83	227.50	11	618	1.78%
2018/09/27	1	232.50	3	232.50	234.50	-2	592	-0.34%
2018/09/26	0	0.00	1	223.00	227.50	-1	578	-0.17%
2018/09/14	0	0.00	2	215.00	215.00	-2	597	-0.33%
2018/09/10	0	0.00	1	210.00	210.00	-1	586	-0.17%
2018/08/29	0	0.00	1	212.00	211.00	-1	599	-0.17%
2018/08/27	0	0.00	14	207.39	209.00	-14	593	-2.36%
2018/08/21	0	0.00	1	200.50	201.50	-1	621	-0.16%
2018/08/13	2	200.00	0	0.00	199.00	2	617	0.32%
2018/08/06	0	0.00	1	202.50	200.50	-1	625	-0.16%
2018/07/31	0	0.00	1	200.50	202.50	-1	627	-0.16%
2018/07/26	1	198.50	0	0.00	202.50	1	642	0.16%
2018/07/23	0	0.00	1	200.00	201.00	-1	663	-0.15%
2018/07/20	0.1	198.00	0	0.00	198.00	0.1	665	0.01%
2018/07/19	1	198.00	0	0.00	199.00	1	668	0.15%
2018/07/03	4	197.25	0	0.00	194.50	4	674	0.59%
2018/06/28	1	195.50	0	0.00	195.50	1	637	0.16%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/06/19	0	0.00	0.1	205.00	203.50	-0.1	617	-0.02%
2018/06/15	0	0.00	5	205.40	206.50	-5	608	-0.82%
2018/06/14	0	0.00	1	207.50	206.00	-1	606	-0.16%
2018/06/13	0	0.00	1	209.50	207.00	-1	611	-0.16%
2018/05/31	2	202.50	0	0.00	203.00	2	622	0.32%
2018/05/28	0	0.00	1	209.00	209.00	-1	597	-0.17%
2018/05/25	0	0.00	1	208.50	208.00	-1	603	-0.17%
2018/05/21	0	0.00	1	209.00	209.00	-1	635	-0.16%
2018/05/16	1	208.50	0	0.00	209.50	1	664	0.15%
2018/05/15	1	207.00	0	0.00	205.50	1	671	0.15%
2018/05/03	3	203.00	3	204.00	206.50	0	708	0.00%
2018/04/19	0	0.00	2	203.50	203.50	-2	715	-0.28%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/04/11	1	207.00	0	0.00	206.00	1	752	0.13%
2018/03/31	0	0.00	1	210.00	210.00	-1	774	-0.13%
2018/03/30	0	0.00	1	209.50	209.00	-1	780	-0.13%
2018/03/23	2	209.75	0	0.00	209.50	2	782	0.26%
2018/03/21	1	212.00	0	0.00	212.50	1	788	0.13%
2018/03/20	1	209.00	0	0.00	210.00	1	802	0.12%
2018/03/19	1	212.00	0	0.00	211.50	1	796	0.13%
2018/03/14	0	0.00	0	220.00	219.50	0	770	0.00%
2018/03/13	0	0.00	2.1	220.95	221.50	-2.1	776	-0.27%
2018/03/07	1	216.00	0	0.00	216.00	1	793	0.13%
2018/03/06	1	213.00	0	0.00	212.50	1	796	0.13%
2018/02/27	0	0.00	1	217.00	217.50	-1	811	-0.12%
2018/02/22	0	0.00	1	215.50	215.50	-1	854	-0.12%
2018/02/21	1	212.00	0	0.00	212.50	1	866	0.12%
2018/02/12	2	207.50	0	0.00	207.00	2	858	0.23%
2018/02/08	1	217.50	10	216.45	219.00	-9	840	-1.07%
2018/02/07	4	213.50	4	218.98	212.50	0	851	0.00%
2018/02/06	3	217.17	0	0.00	213.00	3	848	0.35%
2018/02/05	3	223.17	4	225.00	226.00	-1	826	-0.12%
2018/02/02	2	226.00	0	0.00	225.50	2	825	0.24%
2018/02/01	2	226.50	0	0.00	226.50	2	826	0.24%
2018/01/31	0	0.00	1	226.00	228.00	-1	850	-0.12%
2018/01/30	1.6	228.94	0	0.00	228.00	1.6	856	0.19%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/23	0	0.00	1	236.50	237.00	-1	861	-0.12%
2018/01/22	0	0.00	1	236.50	237.00	-1	867	-0.12%
2018/01/18	1	236.50	3	237.83	238.50	-2	867	-0.23%
2018/01/17	0	0.00	1.1	234.36	235.00	-1.1	867	-0.13%
2018/01/16	0	0.00	2	234.00	235.00	-2	866	-0.23%
2018/01/15	0	0.00	2.1	230.05	233.50	-2.1	865	-0.24%
2018/01/10	0	0.00	1	226.50	225.50	-1	887	-0.11%
2018/01/09	0	0.00	1	223.00	225.00	-1	888	-0.11%
2018/01/08	1	226.00	1	224.50	226.00	0	880	0.00%
2018/01/03	0	0.00	1	219.00	216.50	-1	868	-0.12%