創見 (2451)-凱基-竹科券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
96.5
漲跌
▼0.5
漲幅
-0.52%
成交量
1,405張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	2	97.50	99.20	-2	1,648	-0.12%
2025/04/30	0	0.00	0	102.00	100.00	0	1,625	0.00%
2025/04/29	0	0.00	1	102.50	103.50	-1	1,614	-0.06%
2025/04/28	0	0.00	2	102.00	102.50	-2	1,603	-0.12%
2025/04/25	3	106.83	2	105.75	103.00	1	1,580	0.06%
2025/04/24	2	102.00	1	102.50	104.50	1	1,551	0.06%
2025/04/23	10	101.00	10	102.50	103.00	0	1,518	0.00%
2025/04/21	3	102.50	2	101.00	101.50	1	1,433	0.07%
2025/04/18	0	0.00	5	103.30	102.00	-5	1,401	-0.36%
2025/04/15	5	95.96	0	0.00	96.80	5	1,371	0.36%
2025/04/14	1	94.70	3	96.70	94.50	-2	1,367	-0.15%
2025/04/09	3.1	81.58	1	84.60	78.50	2.1	1,352	0.16%
2025/04/08	7	85.13	4	87.45	86.70	3	1,332	0.23%
2025/03/28	2	102.00	0	0.00	102.00	2	1,349	0.15%
2025/03/21	0	0.00	1	103.00	102.50	-1	1,395	-0.07%
2025/03/20	1	104.50	0	0.00	105.00	1	1,372	0.07%
2025/03/18	0	0.00	7.3	104.55	103.00	-7.3	1,349	-0.54%
2025/03/17	14.3	101.10	14	102.93	104.00	0.3	1,328	0.02%
2025/03/14	5	101.40	5	102.00	100.50	0	1,274	0.00%
2025/03/13	0	0.00	0.1	100.00	99.60	-0.1	1,231	0.00%
2025/03/12	10	100.98	5.5	102.32	101.00	4.5	1,197	0.38%
2025/03/11	18.1	101.94	40.5	100.79	102.50	-22.5	1,131	-1.98%
2025/03/10	27.5	99.80	17	99.76	99.00	10.5	958	1.09%
2025/03/07	0	0.00	5	95.66	96.60	-5	801	-0.62%
2025/03/06	0.1	88.40	0	0.00	87.90	0.1	783	0.01%
2025/03/05	0.2	87.80	0	0.00	87.90	0.2	798	0.03%
2025/03/04	1	88.10	0	0.00	87.80	1	808	0.12%
2025/03/03	1	88.00	0	0.00	87.30	1	813	0.12%
2025/02/19	0.1	90.40	0	0.00	90.20	0.1	826	0.01%
2025/02/18	0.1	89.80	0	0.00	89.50	0.1	823	0.01%
2025/02/14	2	88.80	0	0.00	88.30	2	845	0.24%
2025/02/11	0.1	86.50	0	0.00	86.60	0.1	881	0.01%
2025/02/05	0	87.10	0	0.00	86.70	0	928	0.00%
2025/01/20	0	0.00	1	85.70	85.80	-1	947	-0.11%
2024/12/31	6	86.00	0	0.00	86.60	6	998	0.60%
2024/12/23	0	0.00	1	90.00	90.30	-1	1,032	-0.10%
2024/12/13	2	91.00	0	0.00	90.60	2	1,003	0.20%
2024/11/28	1	92.70	1	90.00	92.10	0	1,039	0.00%
2024/11/13	0.2	91.50	0	0.00	92.90	0.2	1,050	0.01%
2024/11/11	0	0.00	1.3	93.40	97.40	-1.3	1,028	-0.12%
2024/11/08	1	98.50	0	0.00	97.40	1	1,009	0.10%
2024/11/04	0	0.00	0.3	95.70	95.10	-0.3	1,017	-0.02%
2024/10/29	6	95.00	0.5	96.10	95.00	5.5	1,045	0.53%
2024/10/24	0.2	95.93	5	95.72	95.60	-4.8	1,069	-0.45%
2024/10/23	2	98.25	4	98.40	97.60	-2	1,082	-0.18%
2024/10/22	1	100.00	3	100.00	100.00	-2	1,084	-0.18%
2024/10/21	2	101.25	1	101.50	101.00	1	1,091	0.09%
2024/10/14	4	100.63	8	100.75	102.00	-4	1,110	-0.36%
2024/10/04	1	101.50	0	0.00	102.50	1	1,243	0.08%
2024/09/27	2	102.50	0	0.00	103.00	2	1,283	0.16%
2024/09/26	3	101.00	5	101.00	101.00	-2	1,313	-0.15%
2024/09/23	0.1	99.10	0	0.00	99.60	0.1	1,369	0.01%
2024/09/16	1	99.90	0	0.00	99.00	1	1,450	0.07%
2024/09/03	0	0.00	1	104.50	104.00	-1	1,836	-0.05%
2024/08/26	0	0.00	3	102.50	103.00	-3	2,351	-0.13%
2024/08/21	0	0.00	6	102.67	102.50	-6	2,432	-0.25%
2024/08/20	0	0.00	1	99.40	99.80	-1	2,422	-0.04%
2024/08/14	1	97.30	0	0.00	97.20	1	2,545	0.04%
2024/08/07	0	0.00	1	92.30	93.50	-1	2,709	-0.04%
2024/08/06	5	90.20	5	91.70	91.60	0	2,731	0.00%
2024/08/05	1.1	95.36	1	92.70	92.00	0.1	2,708	0.00%
2024/08/02	3	100.50	3	99.60	99.10	0	2,700	0.00%
2024/07/31	1	99.90	0	0.00	99.10	1	2,792	0.04%
2024/07/26	0	0.00	1	95.40	95.80	-1	2,787	-0.04%
2024/07/23	2	96.75	2	97.30	98.60	0	2,784	0.00%
2024/07/22	3	96.73	0	0.00	96.70	3	2,776	0.11%
2024/07/19	5	99.38	0	0.00	98.40	5	2,773	0.18%
2024/07/18	1	100.00	0.1	100.50	102.00	0.9	2,738	0.03%
2024/07/15	1	100.50	0	0.00	101.00	1	2,731	0.04%
2024/07/11	1	101.00	2	100.50	101.00	-1	2,719	-0.04%
2024/07/10	7	102.14	1	102.00	102.00	6	2,727	0.22%
2024/07/09	6.1	103.18	0	0.00	103.50	6.1	2,691	0.23%
2024/07/08	1	109.51	0	0.00	110.50	1	2,664	0.04%
2024/07/04	2.2	118.07	0	0.00	117.00	2.2	2,615	0.08%
2024/07/03	1	115.00	0	0.00	118.00	1	2,601	0.04%
2024/07/02	0	0.00	0.4	112.50	113.50	-0.4	2,608	-0.02%
2024/07/01	4	115.50	2	115.50	112.50	2	2,562	0.08%
2024/06/28	4	119.00	6	115.50	115.00	-2	2,535	-0.08%
2024/06/26	4	123.00	0	0.00	124.50	4	2,470	0.16%
2024/06/25	0	0.00	2	121.75	125.50	-2	2,461	-0.08%
2024/06/24	0	0.00	5	127.70	126.50	-5	2,445	-0.20%
2024/06/21	6	133.67	10	135.10	132.00	-4	2,418	-0.17%
2024/06/19	0	0.00	3	134.83	131.50	-3	2,330	-0.13%
2024/06/18	3	133.83	11	131.00	133.00	-8	2,322	-0.34%
2024/06/17	11	126.23	1	126.48	127.00	10	2,296	0.43%
2024/06/14	0	0.00	0	121.00	121.50	0	2,280	0.00%
2024/06/13	0	0.00	1	124.00	122.00	-1	2,273	-0.04%
2024/06/11	3	117.83	23	118.43	118.00	-20	2,189	-0.91%
2024/06/07	1	122.00	1	120.00	122.00	0	2,107	0.00%
2024/06/03	0	0.00	0.3	112.00	113.00	-0.3	1,853	-0.01%
2024/05/31	17	111.18	2	112.00	117.50	15	1,770	0.85%
2024/05/30	10	116.50	0	0.00	114.50	10	1,657	0.60%
2024/05/29	1	117.50	2	117.00	115.00	-1	1,566	-0.06%
2024/05/28	0	0.00	6	111.50	112.00	-6	1,503	-0.40%
2024/05/27	0	0.00	4	112.25	113.50	-4	1,497	-0.27%
2024/05/24	3.1	111.44	1	109.50	112.00	2.1	1,488	0.14%
2024/05/23	0.1	109.50	3	110.17	110.00	-3	1,471	-0.20%
2024/05/21	2	112.50	0	112.50	112.00	2	1,414	0.14%
2024/05/20	0.3	111.20	0	0.00	111.50	0.3	1,386	0.02%
2024/05/17	1	108.00	0	0.00	109.00	1	1,335	0.07%
2024/05/16	0.3	107.00	0	106.50	108.00	0.3	1,309	0.02%
2024/05/15	0	0.00	0.1	103.00	103.00	-0.1	1,235	0.00%
2024/05/14	0	0.00	4	101.25	101.50	-4	1,214	-0.33%
2024/05/10	0	0.00	0	101.50	101.50	0	1,162	0.00%