創見 (2451)-凱基-竹科券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	90.50	0	0.00	90.40	1	915	0.11%
2024/04/23	0	0.00	0.1	89.10	89.20	-0.1	918	-0.01%
2024/04/22	1	89.50	0	0.00	89.10	1	918	0.11%
2024/04/19	0.1	88.10	3	88.30	87.40	-3	900	-0.33%
2024/04/18	0	0.00	0	90.50	90.50	0	881	0.00%
2024/04/16	0.1	90.30	7	92.50	90.00	-7	869	-0.80%
2024/04/15	0.1	93.90	1	93.50	92.80	-1	839	-0.11%
2024/04/12	0	0.00	0.1	95.00	94.50	-0.1	826	-0.01%
2024/04/10	0	0.00	0.2	94.80	94.00	-0.2	795	-0.02%
2024/04/09	3	92.80	3.1	93.00	93.50	-0.1	768	-0.01%
2024/04/03	2	89.10	3	88.90	89.20	-1	704	-0.14%
2024/04/02	1	89.60	0	0.00	89.60	1	700	0.14%
2024/03/29	0	0.00	2	89.40	89.10	-2	688	-0.29%
2024/03/27	1	88.40	0	89.00	89.50	1	681	0.14%
2024/03/26	0.1	88.20	2	89.80	88.30	-1.9	681	-0.28%
2024/03/25	1	88.70	0	0.00	88.70	1	672	0.15%
2024/03/22	2	88.85	30	88.71	88.70	-28	676	-4.14%
2024/03/21	1	89.80	0	0.00	90.10	1	669	0.15%
2024/03/20	4	88.63	1	88.50	88.60	3	657	0.46%
2024/03/19	0	0.00	1	87.10	86.80	-1	638	-0.16%
2024/03/18	1	85.10	0	0.00	85.60	1	626	0.16%
2024/03/15	0	0.00	0.8	86.30	85.90	-0.8	622	-0.13%
2024/03/14	1	85.30	2	85.00	84.80	-1	599	-0.17%
2024/03/13	0	0.00	1.3	86.43	86.30	-1.3	598	-0.22%
2024/03/12	3.3	86.23	4	86.63	86.20	-0.7	594	-0.12%
2024/03/08	0	82.30	41	82.16	82.00	-41	557	-7.34%
2024/03/06	4	84.05	0	0.00	83.90	4	535	0.75%
2024/03/05	0	0.00	2	83.45	84.20	-2	536	-0.37%
2024/03/04	0.4	83.70	1	84.00	83.50	-0.6	531	-0.11%
2024/03/01	0	0.00	6	82.17	82.90	-6	526	-1.14%
2024/02/21	0	78.20	0	0.00	80.00	0	604	0.00%
2024/02/15	0	0.00	2	77.80	79.00	-2	643	-0.31%
2024/02/05	0	78.10	0	0.00	77.90	0	647	0.00%
2024/01/26	0	0.00	1	79.30	79.30	-1	793	-0.13%
2024/01/18	1	77.00	0	0.00	76.90	1	792	0.13%
2024/01/16	0	78.40	0	0.00	77.90	0	780	0.00%
2024/01/09	0	78.00	5	78.10	78.00	-5	801	-0.62%
2024/01/08	0	78.40	0	0.00	78.20	0	802	0.00%
2024/01/03	4.5	78.60	1	78.50	78.80	3.5	812	0.43%
2024/01/02	1	79.62	2	79.60	79.60	-1	806	-0.12%
2023/12/28	1	80.50	0	0.00	80.50	1	805	0.12%
2023/12/27	0	0.00	2	81.45	81.30	-2	803	-0.25%
2023/12/26	1	80.70	1	80.70	81.00	0	802	0.00%
2023/12/25	1	80.00	2	80.10	80.10	-1	799	-0.13%
2023/12/22	0	0.00	1	80.00	79.90	-1	798	-0.13%
2023/12/21	0.3	79.47	0	0.00	79.00	0.3	787	0.04%
2023/12/20	1	80.20	0	0.00	79.90	1	778	0.13%
2023/12/19	0.1	79.45	5	79.36	79.60	-4.9	773	-0.64%
2023/12/18	2	80.80	3	80.60	80.40	-1	761	-0.13%
2023/12/15	2	82.70	0	0.00	81.50	2	753	0.27%
2023/12/12	0	0.00	1	82.10	82.10	-1	724	-0.14%
2023/12/11	1	83.40	0	0.00	83.40	1	720	0.14%
2023/12/08	0	0.00	1.1	84.09	84.10	-1.1	713	-0.16%
2023/12/07	0.1	84.00	1	84.00	83.20	-0.9	709	-0.12%
2023/12/06	0	0.00	1	83.20	83.30	-1	699	-0.14%
2023/12/05	0	81.90	0	0.00	82.60	0	698	0.00%
2023/12/01	2	82.94	0	0.00	82.30	2	689	0.29%
2023/11/30	1	83.10	0	0.00	83.30	1	686	0.15%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/28	2	81.05	0	0.00	82.50	2	673	0.30%
2023/11/27	1	81.40	0	0.00	80.70	1	665	0.15%
2023/11/24	0	82.00	0	0.00	81.80	0	660	0.00%
2023/11/22	2	81.70	3	81.90	82.10	-1	637	-0.16%
2023/11/21	2	81.85	3	82.13	82.00	-1	629	-0.16%
2023/11/20	0	80.60	2	82.40	80.50	-2	601	-0.33%
2023/11/17	1	80.99	5.2	81.40	81.10	-4.2	550	-0.76%
2023/11/16	1	81.40	0	0.00	81.40	1	538	0.19%
2023/11/15	0	0.00	2	81.90	81.90	-2	530	-0.38%
2023/11/10	4	80.48	1.1	80.96	80.60	2.9	489	0.60%
2023/11/09	5	80.52	1	80.50	80.80	4	475	0.84%
2023/11/08	0	79.70	0	0.00	79.30	0	438	0.00%
2023/11/01	0	73.70	0	0.00	74.80	0	343	0.01%
2023/10/31	0	73.50	0	0.00	73.40	0	343	0.01%
2023/10/30	0	73.10	0	0.00	74.30	0	346	0.01%
2023/10/26	0.1	73.85	0	0.00	73.50	0.1	355	0.02%
2023/10/25	0	74.60	0	0.00	74.80	0	358	0.01%
2023/10/24	0	74.00	0	0.00	75.00	0	363	0.01%
2023/10/23	0	74.60	0	0.00	74.50	0	366	0.01%
2023/10/20	0.1	73.95	3	74.53	75.20	-2.9	373	-0.79%
2023/10/19	0	74.90	0	0.00	75.30	0	373	0.01%
2023/10/18	0	74.70	0	0.00	75.40	0	371	0.01%
2023/10/12	7	74.13	0	0.00	74.80	7	369	1.90%
2023/10/04	1	72.41	0	0.00	73.20	1	386	0.27%
2023/09/28	0	72.50	0	0.00	72.60	0	455	0.01%
2023/09/27	0	72.50	0	72.70	72.80	0	511	0.00%
2023/09/20	1	74.21	1	73.90	74.20	0	568	0.01%
2023/09/14	1	74.50	0	0.00	74.70	1	579	0.17%
2023/09/13	0	0.00	0	73.90	73.80	0	583	-0.01%
2023/09/12	0	72.40	0	0.00	73.40	0	600	0.01%
2023/09/11	0	72.20	0	0.00	72.80	0	619	0.01%
2023/09/08	0	72.40	0	0.00	72.70	0	640	0.00%
2023/09/07	0	72.30	0	0.00	72.80	0	668	0.00%
2023/09/06	0	0.00	1	72.30	72.70	-1	672	-0.15%
2023/08/31	0	72.30	0	0.00	72.40	0	708	0.01%
2023/08/25	0	71.00	0	0.00	70.90	0	875	0.00%
2023/08/23	0.1	70.60	0	0.00	71.10	0.1	905	0.01%
2023/08/17	1	69.81	0	0.00	70.60	1	917	0.11%
2023/08/14	0	70.50	0	0.00	70.10	0	928	0.00%
2023/08/11	0	71.40	0	0.00	71.20	0	933	0.00%
2023/08/10	2	71.40	0	0.00	71.80	2	934	0.21%
2023/08/08	0.1	71.90	0	0.00	71.40	0.1	932	0.01%
2023/08/04	0	0.00	1	71.00	71.00	-1	929	-0.11%
2023/07/31	0	71.50	0	0.00	71.20	0	923	0.00%
2023/07/26	0.1	71.30	0	0.00	71.20	0.1	906	0.01%
2023/07/24	0	71.30	0	0.00	71.00	0	898	0.00%
2023/07/21	0	72.10	0	0.00	72.00	0	894	0.00%
2023/07/20	0	73.30	0	0.00	72.50	0	896	0.00%
2023/07/18	0	0.00	1	73.90	73.70	-1	895	-0.11%
2023/07/17	0	0.00	1	73.80	74.40	-1	891	-0.11%
2023/07/14	0	73.00	0	0.00	73.00	0	885	0.00%
2023/07/10	2	70.11	0	0.00	70.00	2	863	0.24%
2023/07/07	1	70.82	1	70.50	71.50	0	850	0.00%
2023/07/05	2	79.05	3	79.00	78.70	-1	791	-0.13%
2023/07/04	1	78.60	1	78.70	78.80	0	736	0.00%
2023/07/03	0.1	78.80	0	0.00	78.70	0.1	721	0.01%
2023/06/30	0	0.00	1	78.10	78.40	-1	703	-0.14%
2023/06/20	1	77.80	2	78.50	77.70	-1	689	-0.14%
2023/06/19	0	0.00	1	78.00	78.10	-1	690	-0.14%
2023/06/15	0	0.00	1	78.90	79.00	-1	664	-0.15%
2023/06/14	0	0.00	3	78.67	78.80	-3	655	-0.46%
2023/06/13	0	0.00	7.1	77.94	78.10	-7.1	642	-1.10%
2023/06/12	0.1	76.50	1	76.40	76.30	-0.9	622	-0.14%
2023/06/07	1	76.80	4	76.58	77.00	-3	627	-0.48%
2023/06/06	5	76.68	0	0.00	76.40	5	624	0.80%
2023/06/05	0	0.00	1	78.00	77.70	-1	617	-0.16%
2023/06/02	3	78.40	21.4	78.60	78.70	-18.4	601	-3.05%
2023/05/31	7	77.24	2	78.05	77.00	5	558	0.89%
2023/05/30	0	0.00	2	74.80	74.80	-2	487	-0.41%
2023/05/29	0	0.00	6	74.03	73.80	-6	477	-1.26%
2023/05/26	1	73.00	0	0.00	73.30	1	476	0.21%
2023/05/09	0	71.50	0	0.00	71.30	0	441	0.00%
2023/05/08	1	69.90	0	0.00	70.90	1	441	0.23%
2023/05/05	1	71.00	0	0.00	71.20	1	438	0.23%
2023/05/03	1	71.50	0	0.00	71.50	1	443	0.23%
2023/04/19	5	71.00	0	72.30	71.00	5	436	1.14%
2023/04/07	0	0.00	2	73.55	73.50	-2	413	-0.48%
2023/03/28	0	0.00	2	72.20	72.60	-2	410	-0.49%
2023/03/24	0	0.00	5	73.42	73.50	-5	420	-1.19%
2023/03/23	0	0.00	5	72.50	72.60	-5	409	-1.22%
2023/03/22	0	0.00	0.1	71.90	71.90	-0.1	402	-0.02%
2023/03/20	0	0.00	2	71.30	71.60	-2	392	-0.51%
2023/03/15	0	0.00	4	71.20	71.50	-4	367	-1.09%
2023/03/10	0	70.50	0	0.00	71.00	0	346	0.01%
2023/03/09	1	70.70	0	0.00	71.10	1	339	0.29%
2023/03/06	5	70.92	1	70.90	70.90	4	331	1.21%
2023/03/02	0	0.00	1	71.00	71.10	-1	303	-0.33%
2023/02/24	0	0.00	1	69.50	70.30	-1	286	-0.35%
2023/02/21	0	0.00	5	69.30	69.50	-5	281	-1.78%
2023/02/06	2	68.10	0	0.00	67.70	2	312	0.64%
2023/01/31	1	67.50	0	0.00	68.00	1	307	0.32%
2023/01/16	0	0.00	10	67.20	67.40	-10	300	-3.33%
2023/01/11	0	0.00	0	67.30	67.30	0	325	-0.01%
2023/01/09	0	0.00	17	67.09	67.10	-17	331	-5.12%
2022/12/23	2	66.80	0	0.00	66.80	2	359	0.56%
2022/12/16	1	66.00	0	0.00	65.70	1	349	0.29%
2022/12/12	14	66.46	0	0.00	66.90	14	342	4.09%
2022/12/05	0	0.00	9	67.40	67.60	-9	352	-2.55%
2022/11/22	0	0.00	5	65.20	65.20	-5	345	-1.45%
2022/11/17	10	65.80	0	0.00	66.00	10	342	2.92%
2022/11/16	10	66.50	0	0.00	66.00	10	339	2.94%
2022/11/07	1	65.10	0	0.00	65.00	1	315	0.32%
2022/09/16	1	65.50	0	0.00	67.80	1	421	0.24%
2022/09/06	1	64.50	0	0.00	64.70	1	450	0.22%
2022/09/01	2	64.80	0	0.00	65.50	2	457	0.44%
2022/08/24	2	65.95	0	0.00	66.20	2	453	0.44%
2022/08/15	3	66.50	2	65.70	66.30	1	458	0.22%
2022/08/12	3	65.20	2	65.20	65.80	1	455	0.22%
2022/08/05	0	0.00	7	64.37	64.70	-7	461	-1.52%
2022/08/04	1	62.20	0	0.00	62.20	1	456	0.22%
2022/08/02	0	0.00	1	62.40	62.70	-1	466	-0.21%
2022/08/01	0.1	64.00	0	0.00	63.70	0.1	467	0.02%
2022/07/29	1	63.30	1	63.80	63.80	0	473	0.00%
2022/07/19	10	61.11	0	0.00	61.10	10	503	1.99%
2022/07/13	8	58.95	1	58.80	59.00	7	512	1.37%
2022/07/07	1	58.90	0	0.00	59.00	1	508	0.20%
2022/07/06	0.1	58.40	0	0.00	58.10	0.1	512	0.01%
2022/07/04	1	60.01	0	0.00	59.50	1	498	0.21%
2022/07/01	0	69.20	0.5	69.01	68.50	-0.5	462	-0.10%
2022/06/27	2	70.75	0	0.00	70.80	2	438	0.46%
2022/06/21	0	0.00	2	70.80	70.50	-2	443	-0.45%
2022/06/20	0	0.00	1	70.30	69.50	-1	444	-0.23%
2022/05/31	1	72.20	0	0.00	72.10	1	688	0.15%
2022/05/23	2	71.60	0	0.00	71.50	2	734	0.27%
2022/05/12	0	0.00	2	70.40	70.20	-2	762	-0.26%
2022/05/11	0	0.00	10	70.70	70.70	-10	756	-1.32%
2022/05/06	10	72.50	0	0.00	72.30	10	752	1.33%
2022/05/05	1	72.20	0	0.00	72.40	1	749	0.13%
2022/05/03	1	71.30	0	0.00	71.40	1	757	0.13%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/08	1	73.50	0	0.00	73.50	1	759	0.13%
2022/03/28	1	73.70	10	74.10	74.00	-9	864	-1.04%
2022/03/23	1	74.70	0.5	74.70	74.80	0.5	929	0.05%
2022/03/18	1	74.90	1	75.80	74.40	0	938	0.00%
2022/03/14	0	0.00	2	74.70	74.80	-2	876	-0.23%
2022/03/11	2	74.25	2	74.50	74.20	0	861	0.00%
2022/03/10	2	74.00	1	73.90	74.40	1	854	0.12%
2022/03/09	1	72.50	0	0.00	73.40	1	838	0.12%
2022/03/08	2	72.80	6	72.00	72.00	-4	831	-0.48%
2022/03/07	6.5	74.03	2	73.15	73.10	4.5	808	0.56%
2022/03/04	10	74.25	14.5	74.43	74.60	-4.5	771	-0.58%
2022/03/03	0	72.30	0	0.00	72.20	0	704	0.00%
2022/03/01	1	71.60	0	0.00	71.90	1	704	0.14%
2022/02/24	5	70.48	5	70.04	69.90	0	706	0.00%
2022/02/22	0	0.00	3	71.80	71.30	-3	754	-0.40%
2022/02/21	3	72.10	0	0.00	72.30	3	756	0.40%
2022/02/17	0	0.00	1	71.80	71.40	-1	755	-0.13%
2022/02/16	0	0.00	1.1	71.50	71.70	-1.1	770	-0.14%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/11	0	0.00	1	71.60	71.70	-1	785	-0.13%
2022/02/09	2	71.60	0	0.00	72.00	2	799	0.25%
2022/02/07	0	0.00	1	70.10	70.40	-1	805	-0.12%
2022/01/25	2	69.60	0	0.00	69.60	2	807	0.25%
2022/01/21	2	71.00	0	0.00	70.30	2	799	0.25%
2022/01/11	3	70.70	0	0.00	70.60	3	803	0.37%
2022/01/07	1	71.50	1	70.80	70.90	0	796	0.00%
2022/01/06	0	0.00	1	71.30	71.60	-1	792	-0.13%
2022/01/05	5	71.80	0	0.00	71.20	5	792	0.63%
2022/01/04	0	0.00	2	72.35	72.40	-2	775	-0.26%
2022/01/03	0.1	72.70	1	73.00	72.40	-1	771	-0.12%
2021/12/30	0	0.00	2	73.25	73.10	-2	770	-0.26%
2021/12/29	2	72.80	3	72.83	73.00	-1	766	-0.13%
2021/12/28	1	73.90	0.1	73.60	73.00	0.9	768	0.12%
2021/12/27	11	73.18	2	73.90	73.80	9	760	1.18%
2021/12/24	1	73.70	1	73.90	73.80	0	753	0.00%
2021/12/23	1	73.50	11	73.85	73.90	-10	732	-1.36%
2021/12/22	4	73.70	4	73.23	72.80	0	710	0.00%
2021/12/21	0	0.00	3	72.93	73.10	-3	679	-0.44%
2021/12/20	1	72.40	3	73.13	72.90	-2	665	-0.30%
2021/12/17	4	72.38	5	72.44	72.60	-1	643	-0.16%
2021/12/13	3	70.70	5	70.70	70.70	-2	604	-0.33%
2021/12/10	0	0.00	2	70.45	70.20	-2	606	-0.33%
2021/12/06	1	69.80	1	70.10	70.30	0	612	0.00%
2021/12/02	5	70.20	6	70.00	69.80	-1	618	-0.16%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/24	0	0.00	1	70.20	70.50	-1	619	-0.16%
2021/11/23	0	0.00	2	70.60	70.50	-2	624	-0.32%
2021/11/22	2	73.25	0	0.00	71.80	2	612	0.33%
2021/11/19	2.5	71.76	0	0.00	71.10	2.5	572	0.43%
2021/11/18	0	0.00	1	70.30	70.60	-1	549	-0.18%
2021/11/16	4	69.70	0	0.00	69.00	4	549	0.73%
2021/11/15	2	69.00	0	0.00	69.00	2	551	0.36%
2021/11/12	3	70.00	0	0.00	70.00	3	538	0.56%
2021/11/10	1	69.80	4	70.23	70.00	-3	542	-0.55%
2021/11/05	1	69.00	0	0.00	69.00	1	693	0.14%
2021/11/04	1	68.30	0	0.00	68.20	1	718	0.14%
2021/11/02	0	0.00	2	68.30	68.00	-2	839	-0.24%
2021/10/22	1	67.20	0	0.00	67.60	1	931	0.11%
2021/10/19	1	66.60	0	0.00	67.00	1	948	0.11%
2021/10/18	0	0.00	2	66.70	66.60	-2	957	-0.21%
2021/10/15	0	0.00	17	66.32	66.70	-17	978	-1.74%
2021/10/14	10	65.60	0	0.00	65.60	10	984	1.02%
2021/10/13	2	65.90	0	0.00	65.60	2	994	0.20%
2021/10/06	1	66.20	0	0.00	66.80	1	1,028	0.10%
2021/10/04	3	65.63	0	0.00	66.00	3	1,049	0.29%
2021/10/01	7	66.23	0	0.00	66.10	7	1,071	0.66%
2021/09/30	4	66.58	0	0.00	67.10	4	1,084	0.37%
2021/09/29	8	67.00	0	0.00	66.80	8	1,097	0.73%
2021/09/22	3	67.10	0	0.00	67.30	3	1,326	0.23%
2021/09/14	3	67.80	0	0.00	67.90	3	1,407	0.21%
2021/09/13	2	67.90	0	0.00	67.90	2	1,417	0.14%
2021/09/02	3	69.90	0	0.00	69.80	3	1,504	0.20%
2021/09/01	0	0.00	7	70.80	70.80	-7	1,517	-0.46%
2021/08/31	0	0.00	2	69.70	69.40	-2	1,510	-0.13%
2021/08/30	0	0.00	1	69.80	69.70	-1	1,520	-0.07%
2021/08/26	0	0.00	0.1	68.70	69.00	-0.1	1,528	0.00%
2021/08/20	0	0.00	2	66.95	66.70	-2	1,587	-0.13%
2021/08/19	2	67.05	10	67.15	67.10	-8	1,592	-0.50%
2021/08/17	1	67.60	0	0.00	67.60	1	1,631	0.06%
2021/08/13	15.1	68.03	0	0.00	68.00	15.1	1,622	0.93%
2021/08/12	3	71.97	0	0.00	71.20	3	1,535	0.20%
2021/08/11	2	74.15	2	73.70	72.80	0	1,524	0.00%
2021/08/06	10	73.86	1	75.00	74.90	9	1,538	0.58%
2021/08/05	1	72.80	1	72.80	72.50	0	1,495	0.00%
2021/08/04	0	0.00	2	73.05	73.10	-2	1,550	-0.13%
2021/07/30	5	70.14	0	0.00	70.00	5	1,641	0.30%
2021/07/29	0.1	70.10	0	0.00	70.30	0.1	1,681	0.00%
2021/07/28	3.1	69.84	0	0.00	69.80	3.1	1,722	0.18%
2021/07/23	0.1	71.00	0	0.00	70.80	0.1	1,994	0.00%
2021/07/22	1	71.20	0	0.00	71.10	1	2,088	0.05%
2021/07/20	2	71.10	1	71.30	71.30	1	2,536	0.04%
2021/07/19	1	71.80	0	0.00	71.80	1	2,771	0.04%
2021/07/16	0	0.00	5	72.70	72.60	-5	2,962	-0.17%
2021/07/15	2	72.00	0	0.00	72.20	2	3,092	0.06%
2021/07/14	0	0.00	0	72.40	72.00	0	3,152	0.00%
2021/07/09	1	71.00	0	0.00	72.40	1	3,277	0.03%
2021/07/07	6	71.72	0	0.00	71.50	6	3,380	0.18%
2021/07/06	6	72.05	0	0.00	71.80	6	3,433	0.17%
2021/07/05	1	71.00	0	0.00	72.60	1	3,489	0.03%
2021/07/02	0	0.00	2	72.70	73.30	-2	3,584	-0.06%
2021/06/30	0	0.00	20	73.70	73.90	-20	3,603	-0.56%
2021/06/29	6	76.13	2	76.65	73.60	4	3,600	0.11%
2021/06/28	2	75.70	2.2	76.82	77.90	-0.2	3,490	-0.01%
2021/06/24	0	0.00	1	73.70	73.60	-1	3,428	-0.03%
2021/06/23	20	72.10	0	0.00	72.20	20	3,427	0.58%
2021/06/21	1	71.20	26	70.91	70.90	-25	3,500	-0.71%
2021/06/17	26	72.77	0	0.00	72.80	26	3,555	0.73%
2021/06/15	0	0.00	2.3	73.26	73.70	-2.3	3,629	-0.06%
2021/06/11	1	72.80	0	0.00	72.30	1	3,635	0.03%
2021/06/10	1	72.30	0	0.00	72.50	1	3,631	0.03%
2021/06/07	1.1	73.26	0	0.00	72.20	1.1	3,640	0.03%
2021/06/03	0	0.00	1	72.60	72.80	-1	3,643	-0.03%
2021/06/02	1	71.90	14	72.97	72.20	-13	3,655	-0.36%
2021/06/01	14	73.14	2	72.90	73.30	12	3,642	0.33%
2021/05/31	6	71.33	4	71.43	70.90	2	3,636	0.05%
2021/05/28	3	71.37	0	0.00	71.20	3	3,639	0.08%
2021/05/25	1	72.80	2	72.90	72.20	-1	3,668	-0.03%
2021/05/24	10	69.81	8	70.59	69.80	2	3,634	0.06%
2021/05/19	0	0.00	1	69.50	69.40	-1	3,669	-0.03%
2021/05/18	0	69.60	0	0.00	69.30	0	3,672	0.00%
2021/05/17	1.5	65.63	0	0.00	66.50	1.5	3,653	0.04%
2021/05/14	0	0.00	4	68.60	69.40	-4	3,609	-0.11%
2021/05/13	2	68.05	3	68.47	68.50	-1	3,582	-0.03%
2021/05/11	1	75.00	0	0.00	71.50	1	3,474	0.03%
2021/05/10	1	76.20	0	0.00	77.00	1	3,403	0.03%
2021/05/07	1	76.00	0	0.00	76.30	1	3,390	0.03%
2021/05/05	1	75.50	1	75.00	74.10	0	3,323	0.00%
2021/05/04	3	75.60	0	0.00	75.50	3	3,286	0.09%
2021/05/03	4	78.10	0	0.00	79.20	4	3,195	0.13%
2021/04/29	4	80.20	8.8	80.58	80.50	-4.8	3,133	-0.15%
2021/04/28	18	78.91	2	80.80	78.80	16	3,039	0.53%
2021/04/27	8	81.71	2	83.75	80.60	6	2,952	0.20%
2021/04/26	2	87.90	15.2	87.97	86.10	-13.2	2,808	-0.47%
2021/04/23	4	82.10	36	83.21	84.30	-32	2,499	-1.28%
2021/04/22	3	81.30	18	83.11	78.80	-15	2,279	-0.66%
2021/04/21	11	77.90	17	78.89	80.40	-6	2,094	-0.29%
2021/04/20	16	76.78	10	77.04	76.60	6	1,966	0.31%
2021/04/19	0	0.00	8.1	72.66	75.60	-8.1	1,914	-0.42%
2021/04/16	0	0.00	1	71.50	71.10	-1	1,797	-0.06%
2021/04/15	4	70.80	0	0.00	71.00	4	1,790	0.22%
2021/04/14	9	71.64	4	71.00	71.00	5	1,784	0.28%
2021/04/13	0	0.00	10	71.31	71.40	-10	1,722	-0.58%
2021/04/12	1	71.00	0	0.00	71.40	1	1,668	0.06%
2021/04/09	10	69.98	1	70.50	70.20	9	1,613	0.56%
2021/04/08	1	67.90	0.1	69.80	69.90	0.9	1,548	0.06%
2021/04/07	1	66.10	0	0.00	66.40	1	1,422	0.07%
2021/04/06	1	66.50	2	66.60	66.40	-1	1,408	-0.07%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/30	0	0.00	1	65.30	65.30	-1	1,369	-0.07%
2021/03/24	0	63.80	0	0.00	63.60	0	1,381	0.00%
2021/03/23	2	64.05	0	0.00	63.70	2	1,342	0.15%
2021/03/22	1	64.50	0	0.00	64.00	1	1,305	0.08%
2021/03/18	1	64.40	0	0.00	64.90	1	1,204	0.08%
2021/03/11	0	0.00	0.1	65.80	65.20	-0.1	1,270	-0.01%
2021/03/10	0.1	64.20	0	0.00	64.50	0.1	1,309	0.01%
2021/03/09	0	65.00	0	0.00	64.80	0	1,335	0.00%
2021/03/05	0	0.00	9	64.97	65.20	-9	1,436	-0.63%
2021/03/03	0	0.00	0.4	66.60	66.60	-0.4	1,429	-0.03%
2021/03/02	0	0.00	3	66.63	66.40	-3	1,419	-0.21%
2021/02/26	0	0.00	0.4	65.40	65.40	-0.4	1,391	-0.03%
2021/02/23	1	65.30	1	65.30	65.50	0	1,411	0.00%
2021/02/22	1	65.61	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	65.30	0	0.00	64.90	0	1,382	0.00%
2021/02/18	0	64.50	1	63.90	64.50	-1	1,367	-0.07%
2021/02/17	1	63.60	5	63.60	63.50	-4	1,351	-0.30%
2021/02/05	1.1	62.15	0	0.00	62.40	1.1	1,327	0.08%
2021/02/03	0	0.00	10	61.80	61.60	-10	1,322	-0.76%
2021/02/02	2	61.70	0	0.00	61.90	2	1,318	0.15%
2021/01/29	3	61.70	5	61.60	61.60	-2	1,318	-0.15%
2021/01/28	1	61.71	0	0.00	61.70	1	1,309	0.08%
2021/01/26	5	62.18	0	0.00	62.20	5	1,303	0.38%
2021/01/25	0.3	63.80	0	0.00	62.80	0.3	1,296	0.02%
2021/01/22	0	0.00	2	62.15	62.00	-2	1,286	-0.16%
2021/01/21	3.2	62.51	0	0.00	62.40	3.2	1,277	0.25%
2021/01/20	2	62.80	0	0.00	62.80	2	1,287	0.16%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	2	62.85	2	62.95	63.30	0	1,274	0.00%
2021/01/15	4	63.60	0	0.00	63.70	4	1,257	0.32%
2021/01/14	3	63.74	0	0.00	64.10	3	1,253	0.24%
2021/01/12	6	64.47	4	64.50	64.00	2	1,228	0.16%
2021/01/08	5	64.30	0	0.00	64.30	5	1,207	0.41%
2021/01/07	5.1	64.31	1	64.20	64.70	4.1	1,202	0.34%
2021/01/06	0.1	64.70	0	0.00	64.40	0.1	1,192	0.00%
2021/01/04	0	0.00	1	65.90	66.00	-1	1,175	-0.09%
2020/12/30	2	65.15	0	0.00	65.20	2	1,161	0.17%
2020/12/29	1	64.80	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	2	64.60	65.20	-2	1,151	-0.17%
2020/12/24	0	0.00	1	63.60	63.20	-1	1,134	-0.09%
2020/12/23	2	63.60	0	0.00	63.20	2	1,121	0.18%
2020/12/22	3	64.07	0	0.00	63.20	3	1,111	0.27%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/16	0	0.00	1	64.00	64.30	-1	1,047	-0.10%
2020/12/15	4.5	64.06	1	64.00	63.80	3.5	1,041	0.34%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	0	0.00	1	64.70	64.60	-1	1,025	-0.10%
2020/12/10	4	65.00	1	66.00	64.80	3	1,012	0.30%
2020/12/09	1	66.30	1	66.30	66.00	0	986	0.00%
2020/12/08	1	66.50	1	66.80	66.80	0	962	0.00%
2020/12/07	1	68.40	0	0.00	67.80	1	934	0.11%
2020/12/04	1	67.80	11	67.75	67.80	-10	903	-1.11%
2020/12/03	1	66.30	11	67.50	66.10	-10	852	-1.17%
2020/12/02	0	0.00	3	66.97	67.50	-3	814	-0.37%
2020/12/01	13	65.11	1	63.70	64.90	12	711	1.69%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/27	2	64.50	0	0.00	65.50	2	687	0.29%
2020/11/26	1	64.50	0	0.00	64.80	1	683	0.15%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/23	1	66.00	0	0.00	66.20	1	675	0.15%
2020/11/20	0	0.00	5	65.90	66.00	-5	666	-0.75%
2020/11/19	2	64.25	1	64.30	64.40	1	638	0.16%
2020/11/18	0	0.00	2	63.85	64.00	-2	629	-0.32%
2020/11/13	3	63.10	0	0.00	62.90	3	654	0.46%
2020/11/12	1	63.50	0	0.00	63.30	1	658	0.15%
2020/11/10	2	63.90	1	63.90	64.00	1	666	0.15%
2020/11/09	4	63.55	0	0.00	63.70	4	667	0.60%
2020/11/03	0	0.00	2	63.60	63.70	-2	668	-0.30%
2020/10/30	1	63.70	0	0.00	63.70	1	665	0.15%
2020/10/27	3	62.23	0	0.00	62.30	3	631	0.48%
2020/10/26	2	62.20	0	0.00	62.10	2	632	0.32%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/08	1	61.90	0	0.00	62.00	1	623	0.16%
2020/10/06	1	62.40	0	0.00	62.80	1	614	0.16%
2020/09/24	5	63.20	9	63.14	63.20	-4	652	-0.61%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/10	1	65.00	0	0.00	65.20	1	867	0.12%
2020/09/03	0	0.00	1	64.60	64.50	-1	918	-0.11%
2020/09/01	2	65.20	0	0.00	65.00	2	927	0.22%
2020/08/31	1	65.20	6	64.90	65.90	-5	927	-0.54%
2020/08/27	5	63.80	0	0.00	64.00	5	942	0.53%
2020/08/26	1	63.91	0	0.00	64.00	1	945	0.11%
2020/08/24	3	64.60	0	0.00	64.50	3	951	0.32%
2020/08/19	3	64.27	0	0.00	64.10	3	954	0.31%
2020/08/17	2	64.40	0	0.00	64.40	2	972	0.21%
2020/08/14	5	64.70	8	64.70	64.70	-3	969	-0.31%
2020/08/12	0	0.00	2	65.00	65.20	-2	965	-0.21%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/07/28	0	0.00	2	66.30	65.60	-2	1,031	-0.19%
2020/07/21	1	67.90	0	0.00	67.70	1	1,059	0.09%
2020/07/20	1	67.60	1	67.80	67.80	0	1,062	0.00%
2020/07/14	0	0.00	1	68.20	68.10	-1	1,171	-0.09%
2020/07/13	2	67.90	0	0.00	68.10	2	1,182	0.17%
2020/07/10	1	68.10	0	0.00	68.20	1	1,200	0.08%
2020/07/09	2	68.80	0	0.00	68.60	2	1,204	0.17%
2020/07/08	1	69.20	0	0.00	69.30	1	1,190	0.08%
2020/07/07	10	69.20	1	69.10	69.00	9	1,183	0.76%
2020/07/06	5	69.30	1	69.60	69.30	4	1,198	0.33%
2020/07/03	16	69.34	0	0.00	69.20	16	1,201	1.33%
2020/07/02	2	70.00	0	0.00	69.60	2	1,202	0.17%
2020/07/01	0	0.00	3	72.87	73.50	-3	1,174	-0.26%
2020/06/24	5	71.20	0	0.00	71.50	5	1,100	0.45%
2020/06/19	1	72.30	0	0.00	71.60	1	1,049	0.10%
2020/06/18	1	72.60	1	72.40	72.60	0	1,018	0.00%
2020/06/17	0	0.00	3	73.13	73.10	-3	1,017	-0.29%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/11	1	71.50	0	0.00	71.10	1	1,079	0.09%
2020/06/10	0	0.00	2	72.10	72.20	-2	1,077	-0.19%
2020/06/08	9	72.86	0	0.00	72.90	9	1,120	0.80%
2020/06/05	1	73.30	0	0.00	73.20	1	1,119	0.09%
2020/06/04	0	0.00	1	72.60	73.30	-1	1,133	-0.09%
2020/06/02	1	71.40	3	71.63	71.50	-2	1,130	-0.18%
2020/05/27	1	71.40	0	0.00	71.40	1	1,138	0.09%
2020/05/26	1	71.30	1	71.50	71.40	0	1,144	0.00%
2020/05/22	2	70.80	2	70.65	70.10	0	1,127	0.00%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/19	0	0.00	1	69.10	69.50	-1	1,104	-0.09%
2020/05/18	4	68.75	0	0.00	68.60	4	1,106	0.36%
2020/05/15	1	69.30	1	69.10	69.00	0	1,103	0.00%
2020/05/13	2	69.40	14	69.77	69.70	-12	1,099	-1.09%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/05	2	69.60	0	0.00	69.10	2	1,125	0.18%
2020/04/30	0	0.00	1	70.40	70.60	-1	1,139	-0.09%
2020/04/29	0	0.00	2	70.10	70.10	-2	1,176	-0.17%
2020/04/23	1	68.80	0	0.00	68.60	1	1,236	0.08%
2020/04/22	4	68.05	1	67.40	68.50	3	1,229	0.24%
2020/04/21	12	68.91	0	0.00	68.60	12	1,219	0.98%
2020/04/20	2	71.60	0	0.00	70.80	2	1,189	0.17%
2020/04/14	1	69.20	0	0.00	69.50	1	1,110	0.09%
2020/04/09	1	68.60	0	0.00	68.50	1	1,113	0.09%
2020/04/08	1	69.90	0	0.00	69.50	1	1,094	0.09%
2020/03/30	1	67.10	0	0.00	66.90	1	1,092	0.09%
2020/03/27	1	70.10	0	0.00	68.30	1	1,099	0.09%
2020/03/25	1	69.20	0	0.00	68.30	1	1,120	0.09%
2020/03/23	0	0.00	1	66.00	66.30	-1	1,128	-0.09%
2020/03/18	3	68.07	0	0.00	67.80	3	1,105	0.27%
2020/03/17	2	69.55	0	0.00	67.80	2	1,094	0.18%
2020/03/13	0	0.00	7	72.90	75.00	-7	1,064	-0.66%
2020/03/11	1	76.10	0	0.00	76.00	1	1,015	0.10%
2020/03/10	0	0.00	1	77.60	76.40	-1	1,027	-0.10%
2020/03/05	1	80.20	0	0.00	79.40	1	987	0.10%
2020/03/03	0	0.00	3	79.90	80.00	-3	988	-0.30%
2020/02/21	0	0.00	4	78.75	78.20	-4	985	-0.41%
2020/02/18	1	79.40	0	0.00	79.90	1	1,051	0.10%
2020/02/11	2	79.10	0	0.00	79.10	2	1,109	0.18%
2020/02/10	2	79.00	3	78.00	79.00	-1	1,108	-0.09%
2020/02/07	2	82.15	1	81.40	79.00	1	1,096	0.09%
2020/02/05	1	80.00	1	81.10	80.00	0	1,041	0.00%
2020/02/04	1	81.30	3	82.30	80.80	-2	1,026	-0.19%
2020/02/03	6	81.53	3	80.80	83.00	3	1,001	0.30%
2020/01/31	1	81.80	4	78.73	81.00	-3	944	-0.32%
2020/01/20	5	78.28	4	78.20	78.20	1	861	0.12%
2020/01/17	7	78.00	0	0.00	78.50	7	858	0.82%
2020/01/10	0	0.00	2	77.50	77.50	-2	890	-0.22%
2020/01/09	0	0.00	2	78.20	77.50	-2	891	-0.22%
2020/01/08	0	0.00	2	76.00	77.30	-2	885	-0.23%
2020/01/03	2	76.00	0	0.00	76.00	2	866	0.23%
2020/01/02	0	0.00	1	77.60	77.50	-1	862	-0.12%
2019/12/27	1	79.60	0	0.00	78.00	1	853	0.12%
2019/12/24	2	77.00	0	0.00	77.20	2	813	0.25%
2019/12/23	0	0.00	2	77.40	77.70	-2	799	-0.25%
2019/12/19	1	78.00	1.1	78.09	78.00	-0.1	764	-0.02%
2019/12/18	0	0.00	25	77.88	77.70	-25	758	-3.30%
2019/12/17	2	77.80	3	77.67	77.70	-1	747	-0.13%
2019/12/13	4	75.33	1	75.40	75.50	3	713	0.42%
2019/12/10	1	74.70	0	0.00	75.20	1	676	0.15%
2019/12/06	0	0.00	0.5	75.30	75.50	-0.5	667	-0.07%
2019/12/04	0	0.00	1	72.70	72.70	-1	627	-0.16%
2019/11/29	2	71.75	1	71.50	71.50	1	614	0.16%
2019/11/25	1	73.10	0	0.00	73.00	1	575	0.17%
2019/11/14	0	0.00	22	71.06	71.60	-22	456	-4.82%
2019/11/13	9	70.77	8	70.33	70.30	1	430	0.23%
2019/11/11	5	68.20	5	67.60	68.50	0	384	0.00%
2019/11/08	3	68.20	0	0.00	68.20	3	373	0.80%
2019/10/28	0	0.00	1	67.10	66.50	-1	369	-0.27%
2019/10/24	1	66.50	0.3	67.00	66.90	0.7	368	0.19%
2019/10/09	0.3	66.10	0	0.00	65.80	0.3	320	0.09%
2019/10/01	0.5	64.90	1	64.50	64.70	-0.5	324	-0.15%
2019/09/27	1	64.40	0	0.00	64.40	1	328	0.30%
2019/09/24	1	65.70	0	0.00	65.50	1	381	0.26%
2019/09/20	3	65.03	0	0.00	65.00	3	379	0.79%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/12	4	65.53	1	65.60	65.80	3	394	0.76%
2019/09/03	1	65.50	0	0.00	66.00	1	385	0.26%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/28	1	66.00	0	0.00	66.20	1	387	0.26%
2019/08/27	1	66.40	0	0.00	66.30	1	388	0.26%
2019/08/21	0	0.00	3	66.20	65.80	-3	402	-0.75%
2019/08/19	0	0.00	2	65.80	65.80	-2	411	-0.49%
2019/08/12	0	0.00	1	66.10	66.00	-1	427	-0.23%
2019/08/01	0	0.00	1	67.40	67.40	-1	436	-0.23%
2019/07/31	1	67.80	0	0.00	68.00	1	436	0.23%
2019/07/25	1	67.30	1	67.30	67.50	0	434	0.00%
2019/07/01	1	71.60	0	0.00	71.70	1	395	0.25%
2019/06/21	10	71.00	0	0.00	70.80	10	396	2.52%
2019/06/19	0	0.00	1	71.30	71.20	-1	392	-0.25%
2019/06/06	0	0.00	3	71.77	71.70	-3	425	-0.71%
2019/06/04	8	71.50	0	0.00	71.50	8	439	1.82%
2019/06/03	1	71.50	0	0.00	71.70	1	440	0.23%
2019/05/28	2	70.50	0	0.00	70.50	2	436	0.46%
2019/05/13	2	68.60	0	0.00	67.80	2	407	0.49%
2019/04/25	0	0.00	1	70.50	70.90	-1	400	-0.25%
2019/04/17	0	0.00	2	69.80	69.90	-2	406	-0.49%
2019/04/02	1	69.80	1	69.70	69.80	0	408	0.00%
2019/03/28	3	70.20	0	0.00	70.30	3	401	0.75%
2019/03/27	1	69.60	0	0.00	69.60	1	386	0.26%
2019/03/21	1	69.30	1	69.20	69.10	0	390	0.00%
2019/03/19	3	69.47	0	0.00	69.50	3	381	0.79%
2019/03/13	1	69.30	0	0.00	69.10	1	378	0.26%
2019/03/07	0	0.00	1	68.40	68.00	-1	373	-0.27%
2019/03/06	1	68.30	0	0.00	68.30	1	375	0.27%
2019/03/04	1	68.40	0	0.00	68.40	1	375	0.27%
2019/02/26	0	0.00	1	68.80	68.90	-1	372	-0.27%
2019/02/19	1	68.00	0	0.00	68.10	1	372	0.27%
2019/02/14	1	67.10	0	0.00	67.80	1	381	0.26%
2019/02/12	1	67.00	0	0.00	66.90	1	378	0.26%
2019/01/03	0	0.00	1	66.90	67.00	-1	440	-0.23%
2018/12/27	1	65.90	0	0.00	65.70	1	463	0.22%
2018/12/21	1	65.00	0	0.00	64.60	1	470	0.21%
2018/12/20	1	65.70	0	0.00	65.30	1	469	0.21%
2018/12/05	1	68.30	0	0.00	68.40	1	517	0.19%
2018/11/19	0	0.00	1	70.40	70.40	-1	499	-0.20%
2018/11/16	0	0.00	1	69.20	69.50	-1	498	-0.20%
2018/11/13	1	67.00	0	0.00	66.70	1	493	0.20%
2018/11/02	2	66.00	0	0.00	66.00	2	499	0.40%
2018/10/12	10	66.80	1	66.30	67.10	9	433	2.07%
2018/10/11	2	66.25	0	0.00	66.60	2	426	0.47%
2018/10/08	2	68.20	0	0.00	68.00	2	389	0.51%
2018/10/04	6	68.30	0	0.00	68.40	6	370	1.62%
2018/10/03	1	69.80	0	0.00	69.20	1	367	0.27%
2018/09/27	1	70.00	0	0.00	70.20	1	378	0.26%
2018/09/21	1	70.50	0	0.00	71.00	1	425	0.24%
2018/09/18	2	70.45	0	0.00	70.50	2	438	0.46%
2018/09/11	1	67.60	0	0.00	68.70	1	480	0.21%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/13	0	0.00	1	77.20	76.60	-1	586	-0.17%
2018/08/03	0	0.00	2	77.40	77.10	-2	582	-0.34%
2018/08/02	2	77.00	0	0.00	77.00	2	585	0.34%
2018/07/11	1	77.80	0	0.00	77.00	1	634	0.16%
2018/07/09	4	76.70	0	0.00	76.70	4	646	0.62%
2018/07/06	1	77.30	0	0.00	77.20	1	644	0.16%
2018/07/05	1	79.00	0	0.00	78.50	1	639	0.16%
2018/07/04	2	79.10	0	0.00	79.00	2	640	0.31%
2018/07/03	2	84.25	0	0.00	84.10	2	630	0.32%
2018/07/02	1	85.20	20	84.60	84.70	-19	620	-3.06%
2018/06/28	0	0.00	10	85.00	84.60	-10	604	-1.65%
2018/06/27	0	0.00	1	86.00	85.50	-1	602	-0.17%
2018/06/26	0	0.00	1	85.70	85.70	-1	601	-0.17%
2018/06/22	4	86.50	1	86.30	86.80	3	603	0.50%
2018/06/21	1	87.80	0	0.00	87.10	1	590	0.17%
2018/06/20	30	86.95	10	86.08	87.80	20	593	3.37%
2018/06/19	0	0.00	1	88.50	87.60	-1	585	-0.17%
2018/06/15	2	87.50	4	86.63	88.00	-2	559	-0.36%
2018/06/14	0	0.00	1	84.90	84.90	-1	498	-0.20%
2018/06/11	0	0.00	1	86.30	85.50	-1	515	-0.19%
2018/06/08	1	86.50	0	0.00	86.00	1	516	0.19%
2018/06/07	0	0.00	2	86.85	86.60	-2	516	-0.39%
2018/06/06	0	0.00	9	86.84	87.20	-9	528	-1.70%
2018/06/05	0	0.00	17	86.74	86.50	-17	553	-3.07%
2018/05/25	3	85.10	0	0.00	85.10	3	543	0.55%
2018/05/23	0	0.00	1	84.80	84.90	-1	556	-0.18%
2018/05/17	0	0.00	1	83.40	83.70	-1	564	-0.18%
2018/05/14	0	0.00	1	83.20	83.50	-1	593	-0.17%
2018/05/10	1	83.10	0	0.00	83.00	1	597	0.17%
2018/05/09	0	0.00	1	83.50	83.60	-1	596	-0.17%
2018/05/08	5	83.44	0	0.00	83.70	5	601	0.83%
2018/04/27	5	83.40	0	0.00	83.40	5	613	0.81%
2018/04/26	1	84.10	0	0.00	83.30	1	626	0.16%
2018/04/20	1	84.30	0	0.00	84.30	1	638	0.16%
2018/04/17	11	84.12	0	0.00	84.10	11	652	1.69%
2018/04/16	1	85.30	0	0.00	85.00	1	639	0.16%
2018/04/10	0	0.00	1.3	87.72	87.10	-1.3	635	-0.20%
2018/04/09	0	0.00	2	86.85	87.90	-2	635	-0.31%
2018/04/03	0	0.00	1	86.20	86.60	-1	625	-0.16%
2018/03/30	1	86.00	0	0.00	86.50	1	620	0.16%
2018/03/28	0	0.00	1	85.20	85.20	-1	621	-0.16%
2018/03/26	0	0.00	1	85.00	85.50	-1	615	-0.16%
2018/03/23	2	83.50	2	84.90	85.10	0	617	0.00%
2018/03/22	1	85.30	1	84.60	84.50	0	623	0.00%
2018/03/21	1	85.20	0	0.00	85.20	1	627	0.16%
2018/03/20	2	85.50	0.4	88.00	85.60	1.6	686	0.24%
2018/03/19	0	0.00	1	85.80	85.90	-1	708	-0.14%
2018/03/16	3	84.90	0	0.00	84.90	3	728	0.41%
2018/03/13	1	86.30	1	86.20	86.30	0	760	0.00%
2018/03/12	11	86.37	0	0.00	86.00	11	775	1.42%
2018/03/09	1	86.00	0	0.00	86.00	1	779	0.13%
2018/03/06	1	83.40	1	84.00	83.30	0	817	0.00%
2018/02/27	10	84.57	10	84.58	84.80	0	1,311	0.00%
2018/02/26	0	0.00	1	84.90	85.00	-1	1,329	-0.08%
2018/02/09	1	80.30	0	0.00	81.20	1	1,426	0.07%
2018/02/07	0	0.00	0.5	82.30	82.00	-0.5	1,462	-0.03%
2018/02/06	0	0.00	1	81.30	81.70	-1	1,490	-0.07%
2018/02/05	1	84.10	0	0.00	84.10	1	1,493	0.07%
2018/01/30	0	0.00	1	84.80	84.70	-1	1,529	-0.07%
2018/01/26	1	85.10	0	0.00	84.80	1	1,546	0.06%
2018/01/25	0	0.00	2	84.90	84.90	-2	1,549	-0.13%
2018/01/15	0	0.00	1	82.60	82.50	-1	1,569	-0.06%
2018/01/11	0	0.00	0.1	83.00	82.70	-0.1	1,584	-0.01%
2018/01/10	1	83.60	0	0.00	83.60	1	1,578	0.06%
2018/01/09	1	83.50	0	0.00	83.70	1	1,594	0.06%
2018/01/08	0.4	83.30	0	0.00	83.30	0.4	1,601	0.02%
2018/01/03	1	82.00	0	0.00	82.70	1	1,628	0.06%