台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    2,096
  • 產業
    上市 光電類股▲0.97%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠西電 (2466)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1060708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00684.3384.50-61,868-0.32%
2025/05/02191.60188.8088.5001,9330.00%
2025/04/30588.80689.6788.70-11,946-0.05%
2025/04/29292.50191.7091.7011,9500.05%
2025/04/281195.87993.4093.5021,9220.10%
2025/04/251106.0000.00102.5011,8780.05%
2025/04/246106.254109.00102.5021,8620.11%
2025/04/232106.2500.00108.5021,8900.11%
2025/04/223105.171101.50101.5021,8950.11%
2025/04/211109.001103.00103.0001,8810.00%
2025/04/181110.5000.00104.0011,8030.06%
2025/04/176110.086109.83108.5001,5900.00%
2025/04/1500.00195.2095.30-11,310-0.08%
2025/04/14186.20188.3086.7001,2600.00%
2025/04/1100.00181.3082.70-11,231-0.08%
2025/04/10179.7000.0080.1011,2190.08%
2025/04/09173.50273.5073.70-11,204-0.08%
2025/04/08173.3000.0068.8011,1840.08%
2025/04/02187.8000.0083.1011,1780.08%
2025/03/0500.00178.7081.20-11,192-0.08%
2025/02/2700.00190.1084.70-11,105-0.09%
2025/02/24189.3000.0090.1011,0830.09%
2025/02/1400.00188.0088.10-11,027-0.10%
2025/02/1300.00187.6088.60-11,008-0.10%
2025/02/1100.00794.6792.00-7974-0.72%
2025/02/10495.00196.4093.3039520.31%
2025/02/07292.9000.0091.0029040.22%
2025/02/06189.50391.6089.50-2871-0.23%
2025/02/05492.20494.1089.0008590.00%
2025/02/04592.5400.0090.0058060.62%
2025/02/03381.63581.1088.00-2708-0.28%
2025/01/22377.53178.4080.0026690.30%
2025/01/15372.30273.9068.3015020.20%
2025/01/142077.932077.6075.8004580.00%
2025/01/08180.3000.0085.8014010.25%
2025/01/0600.00173.4073.40-1391-0.26%
2024/12/3100.00168.8070.00-1372-0.27%
2024/12/27169.10169.1069.8003600.00%
2024/12/26163.8000.0065.5013490.29%
2024/12/2500.00166.8066.80-1327-0.31%
2024/12/24260.8000.0060.8023080.65%
資遣台灣閒置人力!冠西電曝宜蘭工廠產能將移轉印尼UDN聯合新聞網-6天前
上半年最大行情將啟動 【冠西電 第2】 倍數股上車 逾時不候Anue鉅亨-2025/02/03
冠西電7月營收2.72億元年減10.8% 1—7月達6.92億元Anue鉅亨-2020/08/10
冠西電 相關文章
冠西電 相關影音