太設 (2506)-凱基-竹科券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	11.80	5	12.00	11.90	0	781	0.00%
2024/11/18	0	0.00	125	12.16	12.05	-125	821	-15.21%	大賣/鉅額交易
2024/11/15	0	0.00	5	11.90	11.95	-5	816	-0.61%
2024/11/14	5	11.65	0	0.00	11.50	5	807	0.62%
2024/11/13	10	12.03	0	0.00	11.85	10	821	1.22%
2024/11/12	5	11.95	0	0.00	12.10	5	834	0.60%
2024/11/11	5	12.05	120	12.61	12.10	-115	852	-13.50%	大賣/鉅額交易
2024/11/08	0	0.00	6	11.85	11.85	-6	934	-0.64%
2024/11/07	0	0.00	3	10.80	10.80	-3	1,086	-0.28%
2024/11/06	0	0.00	10	10.70	10.60	-10	1,127	-0.89%
2024/11/05	0	0.00	0.1	10.50	10.55	-0.1	1,144	-0.01%
2024/11/01	10	10.20	0	0.00	10.60	10	1,232	0.81%
2024/10/29	10	10.20	0	0.00	10.15	10	1,340	0.75%
2024/10/18	20	10.70	1	10.70	10.65	19	1,523	1.25%
2024/10/16	30	10.77	0	0.00	10.65	30	1,625	1.85%
2024/10/15	20	10.75	0	0.00	10.75	20	1,651	1.21%
2024/10/09	2	10.95	0	0.00	10.90	2	1,708	0.12%
2024/09/26	32	11.05	0	0.00	11.05	32	1,807	1.77%
2024/09/20	37	11.01	0	0.00	11.30	37	1,862	1.99%
2024/09/04	11	10.73	2	11.05	10.90	9	2,105	0.43%
2024/08/23	15	11.40	0	0.00	11.70	15	2,568	0.58%
2024/08/22	5	11.80	1	11.70	11.65	4	2,575	0.16%
2024/08/21	10	12.10	0	0.00	12.15	10	2,545	0.39%
2024/08/20	13	12.36	0	0.00	12.30	13	2,537	0.51%
2024/08/13	2	12.50	0	0.00	12.50	2	2,608	0.08%
2024/08/12	1	13.55	2	13.73	12.85	-1	2,598	-0.04%
2024/08/09	0	0.00	46	12.95	12.95	-46	2,418	-1.90%
2024/08/08	0	0.00	21	11.80	11.80	-21	2,273	-0.92%
2024/08/06	11	10.09	0	0.00	10.25	11	2,299	0.48%
2024/08/05	36	10.85	0	0.00	10.80	36	2,299	1.57%
2024/07/18	0	0.00	1	12.70	12.55	-1	3,268	-0.03%
2024/07/10	0	0.00	15	12.00	12.05	-15	3,984	-0.38%
2024/06/27	0	0.00	10	11.45	11.50	-10	4,614	-0.22%
2024/06/26	1	11.70	0	0.00	11.65	1	4,602	0.02%
2024/06/21	40	11.70	0	11.70	11.70	40	4,567	0.88%
2024/06/14	0	0.00	5	12.20	12.25	-5	4,478	-0.11%
2024/06/13	5	12.30	0.6	12.30	12.25	4.4	4,455	0.10%
2024/06/12	0	0.00	0	12.30	12.30	0	4,434	0.00%
2024/06/11	1	12.85	0	0.00	12.75	1	4,411	0.02%
2024/06/07	0	0.00	5	13.10	12.85	-5	4,372	-0.11%
2024/06/05	0	0.00	20	12.55	12.60	-20	4,262	-0.47%
2024/05/31	5	12.80	5	12.75	12.65	0	4,164	0.00%
2024/05/30	6	12.30	0	0.00	12.25	6	4,059	0.15%
2024/05/29	0	0.00	4	12.28	12.10	-4	3,977	-0.10%
2024/05/28	5	11.70	0	0.00	11.70	5	3,925	0.13%
2024/05/24	10	11.25	0	0.00	11.35	10	3,894	0.26%
2024/05/23	1	11.60	0	0.00	11.40	1	3,881	0.03%
2024/05/22	3	11.85	0	0.00	11.85	3	3,864	0.08%
2024/05/21	2	12.00	4	11.95	12.00	-2	3,853	-0.05%
2024/05/20	0	0.00	1	12.15	12.25	-1	3,857	-0.03%
2024/05/17	14	11.84	0	0.00	12.00	14	3,818	0.37%
2024/05/15	10	11.30	55	11.36	11.35	-45	3,818	-1.18%
2024/05/14	10	11.30	0	0.00	11.30	10	3,799	0.26%
2024/05/10	2	11.80	0	0.00	11.65	2	3,751	0.05%
2024/05/09	0	0.00	1	12.25	11.90	-1	3,726	-0.03%
2024/05/08	0	0.00	12	12.23	12.25	-12	3,683	-0.33%
2024/05/07	0	0.00	10	13.10	12.80	-10	3,599	-0.28%
2024/05/06	5	13.33	0	0.00	13.30	5	3,529	0.14%
2024/05/03	0	0.00	2	13.50	13.50	-2	3,473	-0.06%
2024/05/02	13	13.46	3	13.40	13.45	10	3,323	0.30%
2024/04/30	3	12.77	24	12.85	12.75	-21	3,163	-0.66%
2024/04/29	59	13.47	11	13.70	13.75	48	3,040	1.58%
2024/04/26	20	12.80	10	12.71	13.00	10	2,823	0.35%
2024/04/25	13	12.59	5	12.60	12.50	8	2,658	0.30%
2024/04/24	0	0.00	9	12.67	12.55	-9	2,516	-0.36%
2024/04/23	15	12.82	7	12.86	12.70	8	2,445	0.33%
2024/04/22	9	12.54	16	13.25	12.25	-7	2,299	-0.30%
2024/04/19	20	12.19	0	0.00	12.05	20	1,990	1.00%
2024/04/18	13	11.10	1.1	12.35	12.35	11.9	1,766	0.67%
2024/04/17	1	11.45	0	0.00	11.25	1	1,707	0.06%
2024/04/16	1	11.00	0	0.00	11.10	1	1,687	0.06%
2024/04/15	3	12.07	24	11.96	11.65	-21	1,624	-1.29%
2024/04/12	17	12.22	3	12.23	12.05	14	1,546	0.91%
2024/04/11	8	12.68	110.1	12.75	12.75	-102.1	1,329	-7.68%	大賣/鉅額交易
2024/04/10	1	11.40	9.6	11.48	11.60	-8.6	1,152	-0.74%
2024/04/01	82	9.85	0	0.00	9.83	82	1,149	7.14%
2024/03/29	28	9.76	0	0.00	9.72	28	1,192	2.35%
2024/03/18	2	9.54	0	0.00	9.54	2	1,817	0.11%
2024/03/15	1	9.64	0	0.00	9.65	1	1,818	0.05%
2024/03/14	50	9.77	0	0.00	9.73	50	1,827	2.74%
2024/03/05	0	0.00	10	10.05	10.10	-10	1,705	-0.59%
2024/02/23	0	0.00	10	10.15	10.15	-10	1,693	-0.59%
2024/02/20	0	0.00	10	10.50	10.50	-10	1,655	-0.60%
2024/02/19	1	10.70	0	0.00	10.65	1	1,638	0.06%
2024/01/26	0	0.00	3	9.93	10.00	-3	1,471	-0.20%
2024/01/19	5	9.70	0	0.00	9.70	5	1,419	0.35%
2024/01/18	2	9.70	0	0.00	9.67	2	1,414	0.14%
2024/01/16	1	10.00	0	0.00	9.91	1	1,389	0.07%
2024/01/11	2	10.10	2	10.20	10.25	0	1,338	0.00%
2024/01/08	0	0.00	41	10.17	10.20	-41	1,254	-3.27%
2024/01/05	0	0.00	10	10.00	10.00	-10	1,227	-0.81%
2023/12/28	35	9.86	0	0.00	9.84	35	1,031	3.39%
2023/12/27	7	10.07	0	0.00	10.00	7	986	0.71%
2023/12/26	10	10.10	1	10.10	10.05	9	949	0.95%
2023/12/22	36	10.44	166	10.54	10.40	-130	797	-16.31%	大賣/鉅額交易
2023/12/21	5	9.82	9.1	10.11	9.76	-4.1	469	-0.87%
2023/12/15	5	9.51	0	0.00	9.47	5	269	1.86%
2023/12/13	0	9.49	0	0.00	9.55	0	241	0.00%
2023/12/12	3	9.34	0	0.00	9.40	3	215	1.39%
2023/12/11	10	9.37	3	9.44	9.35	7	206	3.39%
2023/12/06	0	0.00	1	9.27	9.27	-1	186	-0.54%
2023/12/05	0	0.00	2	9.26	9.28	-2	184	-1.08%
2023/11/29	3	9.22	0	0.00	9.19	3	172	1.74%
2023/11/27	6	9.17	0.2	9.17	9.16	5.8	170	3.39%
2023/11/20	11	9.29	2	9.36	9.23	9	130	6.89%
2023/11/17	1	9.16	0	0.00	9.18	1	116	0.86%
2023/11/16	1	9.16	0	0.00	9.17	1	116	0.86%
2023/11/02	0	0.00	0.2	9.06	9.06	-0.2	117	-0.18%
2023/08/25	0	0.00	2	9.08	9.09	-2	254	-0.78%
2023/07/24	0	0.00	10	9.07	9.06	-10	270	-3.69%
2023/06/06	2	9.42	0	0.00	9.45	2	255	0.78%
2023/05/31	0	0.00	2.8	9.34	9.40	-2.8	256	-1.10%
2023/05/22	0	0.00	0	9.21	9.29	0	280	0.00%
2023/04/19	3	9.40	0	0.00	9.36	3	304	0.99%
2023/03/23	0	9.26	0	0.00	9.20	0	311	0.00%
2023/03/09	0	0.00	3	9.85	9.86	-3	305	-0.98%
2023/02/23	3	9.45	0	0.00	9.43	3	271	1.11%
2023/02/16	0	9.32	0	0.00	9.31	0	288	0.00%
2023/01/12	20	9.16	20	9.16	9.09	0	272	0.00%
2023/01/10	30	9.23	30	9.23	9.18	0	276	0.00%
2023/01/09	50	9.27	50	9.27	9.26	0	278	0.00%
2023/01/06	50	9.17	50	9.17	9.20	0	273	0.00%
2023/01/05	50	9.16	50	9.16	9.16	0	272	0.00%
2023/01/04	138	9.11	138	9.11	9.13	0	271	0.00%	大買/大賣/
2023/01/03	60	9.07	60	9.07	9.12	0	272	0.00%
2022/12/30	20	9.07	20	9.08	9.07	0	269	0.00%
2022/12/29	110	9.03	110	9.03	9.03	0	271	0.00%	大買/大賣/
2022/12/28	120	9.10	110	9.10	9.06	10	269	3.71%	大買/大賣/
2022/12/27	200	9.15	200	9.15	9.12	0	285	0.00%	大買/大賣/
2022/12/26	90	9.16	92	9.16	9.15	-2	280	-0.71%
2022/12/23	69	9.20	69	9.20	9.17	0	277	0.00%
2022/12/22	123	9.24	123	9.24	9.22	0	279	0.00%	大買/大賣/
2022/12/21	35	9.16	45	9.16	9.18	-10	281	-3.56%
2022/12/20	160	9.32	160	9.32	9.19	0	278	0.00%	大買/大賣/
2022/12/19	120	9.38	120	9.38	9.36	0	282	0.00%	大買/大賣/
2022/12/16	360	9.42	360	9.42	9.40	0	284	0.00%	大買/大賣/
2022/12/05	5	9.40	0	0.00	9.50	5	292	1.71%
2022/12/02	0	0.00	0.3	9.40	9.44	-0.3	285	-0.10%
2022/10/11	2	9.00	0	0.00	8.99	2	380	0.53%
2022/09/22	2	9.67	0	0.00	9.73	2	339	0.59%
2022/09/19	5	9.88	0	0.00	9.82	5	334	1.49%
2022/09/14	3	9.72	0	0.00	9.72	3	333	0.90%
2022/09/13	8	9.79	0	0.00	9.75	8	333	2.40%
2022/09/08	0	0.00	1	9.83	9.84	-1	331	-0.30%
2022/09/07	0	0.00	2	9.89	9.72	-2	327	-0.61%
2022/09/02	0.3	9.76	0	0.00	9.80	0.3	321	0.11%
2022/09/01	0.5	9.91	5	9.87	9.87	-4.5	320	-1.39%
2022/08/26	0	0.00	10	10.10	10.05	-10	293	-3.41%
2022/08/23	4	9.99	0	0.00	9.94	4	260	1.54%
2022/08/22	4	9.83	0	0.00	9.88	4	247	1.61%
2022/08/01	0	0.00	5	9.46	9.46	-5	160	-3.11%
2022/06/23	0	0.00	2	9.23	9.23	-2	308	-0.65%
2022/06/22	2	9.25	0	0.00	9.21	2	318	0.63%
2022/06/17	0	0.00	0.1	9.30	9.34	-0.1	317	-0.02%
2022/05/31	2	9.38	0	0.00	9.40	2	301	0.66%
2022/05/09	0	0.00	2	9.44	9.54	-2	301	-0.66%
2022/05/05	0	0.00	1	9.92	9.83	-1	286	-0.35%
2022/05/04	0	0.00	5	9.96	9.92	-5	285	-1.75%
2022/04/27	1	9.66	36	10.30	9.68	-35	256	-13.62%
2022/04/26	0	0.00	145	9.93	9.94	-145	170	-85.19%	大賣/鉅額交易
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.00%
2022/03/14	0	0.00	0.6	9.03	9.07	-0.6	109	-0.59%
2022/02/24	10	9.12	0	0.00	9.14	10	111	8.96%
2022/02/22	5	9.15	0	0.00	9.14	5	107	4.63%
2022/02/15	115	9.23	0	0.00	9.22	115	102	111.89%	大買/鉅額交易
2022/01/10	2	9.50	0	0.00	9.52	2	81	2.45%
2021/12/09	0	0.00	13	9.83	9.75	-13	92	-14.09%
2021/11/29	157	9.81	0	0.00	9.81	157	95	165.09%	大買/鉅額交易
2021/11/26	15	9.74	0	0.00	9.78	15	95	15.75%
2021/11/15	10	9.78	0	0.00	9.75	10	117	8.53%
2021/11/09	5	9.81	0	0.00	9.80	5	125	3.99%
2021/11/08	0	0.00	0.3	9.80	9.83	-0.3	127	-0.23%
2021/11/03	20	9.82	0	0.00	9.80	20	135	14.80%
2021/11/01	10	9.82	0	0.00	9.81	10	137	7.29%
2021/10/29	102	9.89	0	0.00	9.83	102	137	74.34%	大買/鉅額交易
2021/10/28	3	9.81	0	0.00	9.81	3	135	2.21%
2021/10/14	30	9.68	0	0.00	9.64	30	176	17.01%
2021/10/06	50	9.46	0	0.00	9.46	50	198	25.20%
2021/10/04	30	9.35	0	0.00	9.27	30	205	14.57%
2021/10/01	25	9.38	0	0.00	9.37	25	211	11.82%
2021/09/30	40	9.55	0	0.00	9.53	40	214	18.62%
2021/09/23	65	9.50	0	0.00	9.46	65	257	25.28%
2021/09/22	25	9.44	0	0.00	9.40	25	274	9.10%
2021/09/16	20	9.60	0	0.00	9.60	20	295	6.78%
2021/09/14	20	9.65	0	0.00	9.67	20	318	6.29%
2021/09/09	15	9.50	0	0.00	9.47	15	344	4.36%
2021/09/08	55	9.59	0	0.00	9.56	55	347	15.84%
2021/09/06	17	9.67	0	0.00	9.65	17	351	4.83%
2021/08/30	0	0.00	0	9.60	9.65	0	358	-0.01%
2021/08/19	8	9.23	0	0.00	9.23	8	377	2.12%
2021/08/18	10	9.24	0	0.00	9.37	10	379	2.63%
2021/08/16	30	9.41	0.7	9.30	9.40	29.3	383	7.63%
2021/08/13	10	9.51	0	0.00	9.52	10	384	2.60%
2021/08/12	25	9.66	0	0.00	9.65	25	384	6.50%
2021/08/11	25	9.67	0	0.00	9.58	25	385	6.49%
2021/08/10	11	9.76	0	0.00	9.76	11	384	2.86%
2021/08/09	20	9.78	0	0.00	9.76	20	396	5.05%
2021/07/27	60	9.94	0	0.00	9.89	60	465	12.90%
2021/07/26	47	9.97	3	10.00	10.10	44	483	9.09%
2021/07/23	38	10.05	0	0.00	10.10	38	496	7.65%
2021/07/22	40	10.00	0	0.00	10.05	40	505	7.92%
2021/07/21	30	9.99	0	0.00	10.00	30	523	5.73%
2021/07/13	62	9.96	0	0.00	9.99	62	1,003	6.18%
2021/07/12	60	10.05	0	0.00	10.10	60	1,019	5.89%
2021/07/09	53	10.08	0	0.00	10.05	53	1,025	5.17%
2021/07/08	60	10.13	0	0.00	10.10	60	1,031	5.81%
2021/07/07	47	10.12	0	0.00	10.20	47	1,037	4.53%
2021/07/01	50	10.25	0	0.00	10.15	50	1,068	4.68%
2021/06/30	0	0.00	5	10.38	10.45	-5	1,059	-0.47%
2021/06/07	0	0.00	1	10.30	10.30	-1	1,032	-0.10%
2021/05/17	10	9.65	0	0.00	9.54	10	1,019	0.98%
2021/05/12	20	10.90	0	0.00	10.25	20	1,001	2.00%
2021/05/05	1	11.05	0	11.10	11.05	1	972	0.10%
2021/05/03	1	11.35	0	0.00	11.25	1	953	0.10%
2021/04/29	0	0.00	3	11.65	11.60	-3	934	-0.32%
2021/04/26	5	11.45	0	0.00	11.30	5	905	0.55%
2021/04/23	2	11.40	2	11.70	11.55	0	888	0.00%
2021/04/22	1	12.00	44	12.29	11.70	-43	870	-4.94%
2021/04/21	2	11.85	0	0.00	12.10	2	754	0.27%
2021/04/20	2	12.03	91	12.09	12.10	-89	657	-13.54%
2021/04/19	0	0.00	3	11.10	11.00	-3	489	-0.61%
2021/04/16	0	0.00	5	10.65	10.70	-5	426	-1.17%
2021/04/13	2	10.85	0	0.00	10.85	2	397	0.50%
2021/04/12	2	10.80	0	0.00	10.95	2	391	0.51%
2021/03/17	3	10.35	0	0.00	10.30	3	461	0.65%
2021/03/11	0	0.00	0.3	9.91	9.95	-0.3	464	-0.06%
2021/03/05	0	9.90	0	0.00	9.94	0	622	0.00%
2021/02/02	0	0.00	4	9.22	9.34	-4	1,321	-0.30%
2021/01/21	0	0.00	6.3	9.22	9.23	-6.3	1,298	-0.48%
2021/01/05	10	9.90	0	0.00	9.88	10	1,238	0.81%
2021/01/04	10	9.95	0	0.00	9.95	10	1,232	0.81%
2020/12/25	17	9.95	0	0.00	9.96	17	1,202	1.41%
2020/12/24	13	9.97	0	0.00	9.97	13	1,198	1.08%
2020/12/23	20	9.80	0	0.00	9.92	20	1,191	1.68%
2020/12/18	2	10.10	0	0.00	10.15	2	1,150	0.17%
2020/12/17	8	10.10	0	0.00	10.10	8	1,141	0.70%
2020/12/02	7	10.81	100	10.93	11.10	-93	997	-9.32%
2020/11/30	2	12.40	31	12.30	11.85	-29	865	-3.35%
2020/11/27	15	12.59	14	12.80	12.45	1	759	0.13%
2020/11/26	0	0.00	280	11.45	11.85	-280	404	-69.29%	大賣/鉅額交易
2020/11/25	100	10.80	1	10.80	10.80	99	245	40.26%
2020/11/20	0	0.00	5	9.72	9.82	-5	169	-2.96%
2020/11/11	5	9.77	0	0.00	9.78	5	139	3.59%
2020/11/09	4	9.58	0	0.00	9.58	4	124	3.20%
2020/11/06	8	9.49	0	0.00	9.52	8	123	6.49%
2020/11/05	8	9.48	0	0.00	9.48	8	124	6.44%
2020/10/30	8	9.49	0	0.00	9.47	8	127	6.25%
2020/10/29	7	9.47	0	0.00	9.50	7	129	5.42%
2020/10/15	75	9.66	75	9.66	9.67	0	141	0.00%
2020/10/14	3	9.63	5	9.64	9.68	-2	138	-1.44%
2020/10/13	21	9.65	18	9.64	9.70	3	145	2.06%
2020/10/12	28	9.75	28	9.75	9.72	0	144	0.00%
2020/07/28	12	9.14	0	0.00	9.13	12	182	6.57%
2020/07/23	0	0.00	2	9.95	9.97	-2	179	-1.12%
2020/07/09	8	9.91	0	0.00	10.00	8	163	4.88%
2020/07/03	10	10.00	5	10.10	10.00	5	153	3.27%
2020/06/15	5	9.06	0	0.00	9.08	5	123	4.03%
2020/04/20	0	0.00	1	8.88	8.90	-1	130	-0.77%
2020/03/20	0	0.00	2	9.05	9.19	-2	140	-1.42%
2020/03/18	0	0.00	1	9.33	9.30	-1	135	-0.74%
2020/03/06	0	0.00	0.1	10.10	10.10	-0.1	136	-0.08%
2020/03/02	20	10.10	0	0.00	10.05	20	146	13.68%
2020/02/21	0	10.15	0	0.00	10.25	0	152	0.00%
2020/02/10	20	10.05	0	0.00	10.10	20	155	12.87%
2020/02/05	10	10.05	0	0.00	10.05	10	164	6.08%
2020/02/03	57	10.05	0	0.00	10.00	57	168	33.84%
2020/01/31	32	10.28	0	0.00	10.30	32	165	19.28%
2020/01/30	41	10.31	0	0.00	10.35	41	168	24.30%
2020/01/14	1	11.10	0	0.00	11.15	1	202	0.49%
2019/12/20	0	0.00	1	11.25	11.25	-1	251	-0.40%
2019/11/22	0	0.00	0.1	11.35	11.40	-0.1	233	-0.03%
2019/10/24	1.1	11.64	0	0.00	11.65	1.1	165	0.66%
2019/08/23	0	11.50	0	0.00	11.60	0	63	0.00%
2019/07/31	0	0.00	2	12.05	11.85	-2	61	-3.24%
2019/07/01	0	0.00	1	11.80	11.75	-1	52	-1.90%
2019/06/12	0	0.00	9	11.78	11.75	-9	77	-11.69%
2019/06/10	1	11.50	0	0.00	11.50	1	73	1.37%
2019/06/03	0	0.00	4	11.60	11.55	-4	75	-5.31%
2019/04/12	0	0.00	0.6	11.35	11.40	-0.6	85	-0.66%
2019/03/20	0	0.00	1	11.80	11.80	-1	65	-1.52%
2019/01/11	0	11.30	0	0.00	11.40	0	61	0.00%
2018/12/21	0	0.00	0.6	11.40	11.50	-0.6	64	-0.91%
2018/12/18	1	11.45	0	0.00	11.50	1	72	1.39%
2018/11/13	0	0.00	0.1	11.40	11.40	-0.1	88	-0.15%
2018/10/23	0	0.00	0.2	11.20	11.25	-0.2	72	-0.31%
2018/10/12	0	0.00	2.1	11.35	11.35	-2.1	70	-2.92%
2018/08/15	0	0.00	2.8	11.59	11.60	-2.8	66	-4.24%
2018/07/27	1	11.70	0	0.00	11.65	1	67	1.48%
2018/07/26	2	11.65	0	0.00	11.65	2	66	3.01%
2018/07/13	1	11.70	2.5	11.68	11.65	-1.5	78	-1.90%
2018/07/04	0	0.00	0.2	11.70	11.75	-0.2	84	-0.25%
2018/06/05	0	0.00	2	12.05	11.80	-2	93	-2.13%
2018/05/09	0	0.00	0.1	11.65	11.70	-0.1	100	-0.11%
2018/04/25	0	11.70	0	0.00	11.75	0	169	0.00%
2018/04/19	0	11.85	1	11.95	11.90	-1	167	-0.60%
2018/03/31	0	0.00	1	12.05	11.90	-1	167	-0.60%
2018/03/30	2	12.10	0	0.00	12.00	2	170	1.18%
2018/03/22	10	11.85	0	0.00	11.80	10	164	6.07%
2018/03/20	0	0.00	5	12.15	12.00	-5	162	-3.08%
2018/03/19	0	0.00	25	11.91	11.85	-25	160	-15.57%
2018/03/13	5	11.45	0	0.00	11.50	5	158	3.16%
2018/01/31	0	0.00	3	12.30	12.30	-3	173	-1.72%
2018/01/03	0	0.00	0.5	10.65	10.50	-0.5	96	-0.52%