台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    636
  • 產業
    上市 營建類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10505560657075Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05163.4000.0063.1011,1740.09%
2025/04/28061.4000.0061.6001,1390.00%
2025/04/25161.6000.0061.4011,1360.09%
2025/04/18061.6000.0063.5001,0410.00%
2025/04/1100.001559.1959.90-15969-1.55%
2025/04/090.354.602655.1953.70-25.8951-2.71%
2025/04/08254.60156.0056.4019280.11%
2025/04/070.156.8000.0056.800.19000.01%
2025/04/020.162.9000.0063.100.18970.01%
2025/03/310.164.1600.0063.000.18630.01%
2025/03/28166.19265.5065.70-1837-0.11%
2025/03/271.167.0200.0067.701.18180.13%
2025/03/26168.9000.0068.5018100.12%
2025/03/24269.10268.3068.3007880.00%
2025/03/210.167.9000.0068.100.17590.01%
2025/03/20166.20266.5067.00-1741-0.13%
2025/03/1900.00164.7065.00-1725-0.14%
2025/03/18163.9000.0064.8016960.14%
2025/03/17263.3000.0063.1026820.29%
2025/03/13863.21363.0062.0056530.77%
2025/03/122.158.1000.0060.602.15950.35%
2025/03/11254.9000.0056.3025520.36%
2025/03/0600.000.653.8054.20-0.6540-0.11%
2025/03/04153.5000.0054.0015620.18%
2025/02/2600.00253.9054.10-2651-0.31%
2025/02/24156.0000.0056.0017780.13%
2025/02/18153.4000.0052.8017390.14%
2025/02/1200.00152.2052.20-1742-0.13%
2025/02/0500.001052.8552.00-10756-1.32%
2025/01/032.151.6100.0052.002.18520.24%
2025/01/0200.000.252.9052.50-0.2856-0.02%
2024/12/310.352.70152.9053.00-0.8861-0.09%
2024/12/190.550.1000.0050.000.51,0300.05%
2024/12/17150.600.651.0050.200.41,1010.04%
2024/12/1600.001151.2051.00-111,107-0.99%
2024/12/13250.5000.0050.5021,1040.18%
2024/12/05351.8700.0051.5031,2220.25%
2024/12/04154.60152.9053.3001,2140.00%
2024/12/020.153.3600.0053.000.11,2190.01%
2024/11/28153.0000.0053.0011,2130.08%
2024/11/2710.154.8700.0054.5010.11,2020.84%
2024/11/251157.4400.0057.80111,1590.95%
2024/11/21454.331655.5955.70-121,065-1.13%
2024/11/180.150.4000.0050.100.11,0420.01%
2024/11/04150.7000.0050.0011,1920.08%
2024/10/2900.00149.7549.90-11,215-0.08%
2024/10/2100.000.149.7549.70-0.11,329-0.01%
2024/10/180.149.5500.0049.700.11,3580.00%
2024/10/16049.5000.0049.4501,3930.00%
2024/10/09048.50248.8848.75-21,423-0.14%
2024/10/08049.2000.0049.6501,4070.00%
2024/10/040.248.9000.0049.100.21,4080.01%
2024/10/01049.5000.0049.8001,3920.00%
2024/09/24050.2000.0050.2001,3680.00%
2024/09/231.149.720.250.8849.6511,3370.07%
2024/09/201.551.17452.1353.90-2.51,264-0.20%
2024/09/130.255.9000.0055.300.21,1990.02%
2024/09/110.156.1000.0055.700.11,1780.01%
2024/09/101.260.5100.0059.901.21,1260.10%
2024/09/091.561.5100.0061.501.51,1120.14%
2024/09/060.165.6000.0064.900.11,0890.01%
2024/09/050.266.5500.0065.000.21,0960.02%
2024/09/040.267.3300.0065.500.21,0950.02%
2024/09/02069.7000.0068.2001,0860.00%
2024/08/29168.61169.0068.6001,0880.00%
2024/08/27170.8000.0071.0011,1200.09%
2024/08/26068.9000.0069.0001,1220.00%
2024/08/23168.000.567.8067.700.51,1190.05%
2024/08/220.169.0000.0069.100.11,1060.01%
2024/08/20172.0000.0071.1011,0750.09%
2024/08/15173.2000.0073.1011,0480.10%
2024/08/1400.00182.8083.20-11,036-0.10%
2024/08/0900.00380.0079.80-31,014-0.30%
2024/08/05073.5000.0072.2009860.00%
2024/08/0200.00080.0078.4009990.00%
2024/07/3100.000.180.8079.60-0.11,0580.00%
2024/07/300.180.5000.0080.100.11,0530.00%
2024/07/2900.00279.4578.90-21,045-0.19%
2024/07/22172.3000.0072.0011,0200.10%
2024/07/19076.6000.0075.4001,0120.00%
2024/07/1700.00578.4079.00-51,012-0.49%
2024/07/16681.5700.0078.8061,0440.57%
2024/07/15178.1000.0077.7011,0260.10%
2024/07/03277.2000.0077.0021,1020.18%
2024/06/24075.6000.0075.2001,1530.00%
2024/06/12072.3000.0071.8001,3590.00%
2024/06/0700.000.174.8074.50-0.11,421-0.01%
2024/06/0600.00175.4075.00-11,464-0.07%
2024/06/03173.6000.0073.8011,4840.07%
2024/05/27168.4000.0068.4011,5010.07%
2024/05/22168.9000.0068.9011,5610.06%
2024/05/21069.0000.0068.8001,5880.00%
2024/05/20170.5000.0069.7011,6080.06%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨-2024/12/13
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
櫻花建 相關文章
櫻花建 相關影音