皇昌 (2543)-凱基-竹科券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
77.2
漲跌
▲0.1
漲幅
+0.13%
成交量
3,429張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	12	77.47	1	78.20	77.20	11	14,653	0.08%
2025/05/07	11	78.35	0	0.00	77.10	11	14,833	0.07%
2025/05/06	13	80.17	0	0.00	80.10	13	14,958	0.09%
2025/05/05	11	80.25	20	81.93	82.00	-9	15,158	-0.06%
2025/05/02	0	0.00	5	75.90	76.80	-5	14,996	-0.03%
2025/04/30	3	74.07	0	0.00	72.80	3	15,158	0.02%
2025/04/29	0	0.00	3	74.70	75.20	-3	15,178	-0.02%
2025/04/25	3	72.43	1	71.80	71.80	2	15,479	0.01%
2025/04/24	2	71.90	1	70.80	71.80	1	15,607	0.01%
2025/04/23	2	71.05	4	71.93	72.00	-2	15,893	-0.01%
2025/04/22	6	69.53	2	68.45	67.90	4	15,965	0.03%
2025/04/21	3	74.07	1	75.50	71.50	2	15,857	0.01%
2025/04/18	2	78.05	2	77.50	77.80	0	15,846	0.00%
2025/04/17	4	77.15	3	77.87	78.00	1	15,913	0.01%
2025/04/16	5	80.84	1	79.50	78.60	4	15,902	0.03%
2025/04/15	2	82.80	3	82.50	83.10	-1	15,877	-0.01%
2025/04/14	5	80.62	2	79.75	80.00	3	16,002	0.02%
2025/04/11	11	74.91	7	76.17	79.00	4	16,079	0.02%
2025/04/09	12	75.22	7	75.80	69.50	5	15,953	0.03%
2025/04/08	15	74.28	9	74.19	77.20	6	15,621	0.04%
2025/04/02	2	82.40	1	81.30	82.40	1	15,341	0.01%
2025/04/01	1	81.50	0	0.00	81.10	1	15,294	0.01%
2025/03/31	0	0.00	11	82.88	82.40	-11	15,252	-0.07%
2025/03/28	4	87.83	0	0.00	87.00	4	15,154	0.03%
2025/03/27	5	94.08	2	95.00	92.50	3	15,042	0.02%
2025/03/26	3	94.50	8	93.95	94.50	-5	15,061	-0.03%
2025/03/25	9	94.03	0	0.00	91.60	9	15,041	0.06%
2025/03/24	3	95.37	2	92.50	90.60	1	15,025	0.01%
2025/03/21	2	93.55	2	94.90	95.60	0	14,975	0.00%
2025/03/20	0	0.00	4	92.20	93.30	-4	14,981	-0.03%
2025/03/19	5	93.10	11	90.77	90.60	-6	14,994	-0.04%
2025/03/18	7	94.50	1	94.50	94.10	6	15,015	0.04%
2025/03/17	1	94.50	1	95.20	95.50	0	14,986	0.00%
2025/03/14	2	92.25	3	93.60	93.90	-1	14,968	-0.01%
2025/03/13	16	95.65	29	90.31	92.10	-13	14,844	-0.09%
2025/03/12	8	96.73	12	96.19	95.50	-4	14,496	-0.03%
2025/03/11	10	95.82	0	95.20	95.00	10	14,319	0.07%
2025/03/10	1	106.00	4	105.75	105.50	-3	13,844	-0.02%
2025/03/07	3	102.00	3.1	104.85	100.00	-0.1	13,677	0.00%
2025/03/06	2	104.50	2	105.75	104.50	0	13,569	0.00%
2025/03/05	20	102.00	10	103.25	102.50	10	13,414	0.07%
2025/03/04	27	102.39	29.3	102.18	102.50	-2.3	13,342	-0.02%
2025/03/03	2	102.50	3.6	102.73	100.50	-1.6	13,115	-0.01%
2025/02/27	6	107.00	2	104.00	104.00	4	13,061	0.03%
2025/02/26	4	110.88	4	111.50	108.00	0	12,852	0.00%
2025/02/25	15	111.13	8.1	110.31	109.00	7	12,675	0.05%
2025/02/24	14.1	107.76	19	110.24	112.00	-5	12,278	-0.04%
2025/02/21	2	103.75	5	104.60	104.00	-3	11,771	-0.03%
2025/02/20	4	104.63	3	103.00	103.00	1	11,708	0.01%
2025/02/19	10	109.65	4.1	108.02	105.00	5.9	11,584	0.05%
2025/02/18	4.1	106.99	3	106.33	109.00	1.1	11,289	0.01%
2025/02/17	5	105.50	1	108.50	105.50	4	11,186	0.04%
2025/02/14	11	106.95	15	107.40	109.50	-4	10,972	-0.04%
2025/02/13	56	103.16	55	103.19	102.00	1	10,473	0.01%
2025/02/12	6	96.39	11.6	101.10	102.00	-5.6	9,748	-0.06%
2025/02/11	4.1	97.50	7.3	96.06	92.90	-3.2	8,977	-0.04%
2025/02/10	1	90.50	2	91.25	92.60	-1	8,125	-0.01%
2025/02/07	2	91.80	2	91.10	89.80	0	7,865	0.00%
2025/02/06	2	90.50	0	0.00	90.60	2	7,795	0.03%
2025/02/05	0	0.00	41	91.97	89.90	-41	7,799	-0.53%
2025/02/04	5	86.50	4.8	85.72	86.00	0.2	7,775	0.00%
2025/02/03	43	81.85	32	81.65	83.50	11	7,834	0.14%
2025/01/22	2	78.98	4	79.18	79.00	-2	7,732	-0.03%
2025/01/20	9	79.32	3.1	77.74	78.70	5.9	8,046	0.07%
2025/01/17	0	0.00	3	77.03	77.10	-3	8,012	-0.04%
2025/01/16	12	76.79	11	77.45	77.10	1	8,032	0.01%
2025/01/15	2.1	72.02	4.1	70.01	72.60	-2	8,010	-0.03%
2025/01/14	3.1	67.01	0	0.00	66.00	3.1	8,141	0.04%
2025/01/13	1	67.90	2	72.70	67.20	-1	8,185	-0.01%
2025/01/09	2	76.25	13	78.12	76.10	-11	8,364	-0.13%
2025/01/08	1	81.50	1	81.40	80.70	0	8,513	0.00%
2025/01/07	7	82.98	10.1	82.00	83.20	-3.1	8,797	-0.03%
2025/01/06	2.1	82.86	43	81.54	82.90	-41	8,823	-0.46%
2025/01/03	3	76.80	0	0.00	78.00	3	8,702	0.03%
2024/12/30	33	72.57	2	72.60	71.90	31	9,373	0.33%
2024/12/25	1	73.00	4.1	72.50	72.60	-3.1	10,042	-0.03%
2024/12/24	0	0.00	1	75.00	73.20	-1	10,317	-0.01%
2024/12/23	0	73.80	0	0.00	73.80	0	10,484	0.00%
2024/12/20	3	75.93	2	77.00	72.60	1	10,518	0.01%
2024/12/19	0	0.00	0.7	70.10	71.70	-0.7	10,445	-0.01%
2024/12/18	1	71.20	0	0.00	69.40	1	10,591	0.01%
2024/12/17	0	71.30	1	70.50	71.00	-1	10,637	-0.01%
2024/12/16	1	72.49	1	71.80	71.50	0	10,651	0.00%
2024/12/13	0	69.30	0	0.00	69.00	0	10,593	0.00%
2024/12/12	7.1	70.35	2	70.20	70.30	5.1	10,583	0.05%
2024/12/10	0	0.00	8.3	66.48	65.30	-8.3	10,583	-0.08%
2024/12/05	3.1	69.83	1.4	68.95	68.90	1.7	10,688	0.02%
2024/12/04	1	71.00	1	71.20	70.70	0	10,673	0.00%
2024/12/03	1	72.50	0	0.00	72.50	1	10,777	0.01%
2024/11/29	0	0.00	1	76.00	74.10	-1	10,984	-0.01%
2024/11/28	6	74.92	3	73.70	74.10	3	11,256	0.03%
2024/11/27	1	75.20	2.4	74.33	73.60	-1.4	11,331	-0.01%
2024/11/26	2	75.80	2	76.80	76.10	0	11,655	0.00%
2024/11/25	2	80.40	7.2	79.70	79.30	-5.2	11,925	-0.04%
2024/11/22	2	80.85	28	80.42	80.00	-26	12,090	-0.22%
2024/11/21	1.1	81.99	1	81.70	81.50	0.1	12,118	0.00%
2024/11/20	4	82.43	1	81.70	81.80	3	12,273	0.02%
2024/11/19	9	83.28	4	84.20	83.00	5	12,385	0.04%
2024/11/15	7	83.23	5.6	82.50	81.60	1.4	13,049	0.01%
2024/11/14	6.6	83.94	7	84.29	84.00	-0.4	13,087	0.00%
2024/11/13	7	82.36	0	84.40	81.60	7	13,195	0.05%
2024/11/12	1	85.70	8	86.65	85.70	-7	13,372	-0.05%
2024/11/11	0	0.00	3	90.40	88.90	-3	13,502	-0.02%
2024/11/08	4	89.13	9	87.92	87.90	-5	13,647	-0.04%
2024/11/07	11	92.18	5	92.46	90.70	6	13,917	0.04%
2024/11/06	3	91.70	10	91.50	91.10	-7	14,131	-0.05%
2024/11/05	10	93.33	7	93.82	92.20	3	14,161	0.02%
2024/11/04	9	93.81	13	94.37	93.10	-4	14,245	-0.03%
2024/11/01	31	95.68	24.1	95.92	93.50	7	14,183	0.05%
2024/10/30	9.1	94.84	15	94.60	96.40	-6	14,046	-0.04%
2024/10/29	24.6	91.74	5	91.78	90.50	19.5	13,899	0.14%
2024/10/28	9	91.20	11	91.38	92.60	-2	13,826	-0.01%
2024/10/25	14	88.32	17	88.16	89.50	-3	13,791	-0.02%
2024/10/24	16	84.49	6	85.00	85.30	10	13,796	0.07%
2024/10/23	2	83.10	5	83.35	83.00	-3	13,632	-0.02%
2024/10/22	18	82.83	1	82.91	83.10	17	13,592	0.13%
2024/10/21	19	97.47	9	99.21	96.90	10	13,351	0.07%
2024/10/18	2	92.15	1	91.70	93.00	1	13,163	0.01%
2024/10/17	30	96.75	22	92.35	91.30	8	13,239	0.06%
2024/10/16	6	92.28	10	91.10	94.30	-4	13,413	-0.03%
2024/10/15	15	92.49	13	90.82	90.80	2	13,608	0.01%
2024/10/14	36.2	99.59	64	94.81	94.00	-27.8	13,574	-0.20%
2024/10/11	37.5	96.99	39.1	98.18	97.70	-1.6	13,290	-0.01%
2024/10/09	1	93.20	2	91.30	93.20	-1	13,130	-0.01%
2024/10/08	5	92.54	4	92.20	92.80	1	13,360	0.01%
2024/10/07	15.1	88.97	12	89.50	91.20	3.1	13,572	0.02%
2024/10/04	11	90.05	6.1	88.14	85.80	4.9	13,555	0.04%
2024/10/01	14.1	87.04	22	88.43	90.00	-7.9	13,817	-0.06%
2024/09/30	17	82.81	2	82.40	82.50	15	13,667	0.11%
2024/09/27	13	81.35	13.2	81.78	80.60	-0.2	13,661	0.00%
2024/09/26	13.2	79.76	18	81.03	81.70	-4.8	13,610	-0.04%
2024/09/25	2	77.00	7.3	75.92	75.90	-5.3	13,455	-0.04%
2024/09/24	0	0.00	4	73.10	72.00	-4	13,259	-0.03%
2024/09/23	16	71.84	12	72.33	71.70	4	13,260	0.03%
2024/09/20	1.2	70.05	15	71.02	73.60	-13.8	13,233	-0.10%
2024/09/19	4	72.10	7	72.54	72.50	-3	13,072	-0.02%
2024/09/18	0	0.00	1	70.80	70.00	-1	13,012	-0.01%
2024/09/16	2	67.70	3	67.70	69.70	-1	12,971	-0.01%
2024/09/13	0	0.00	1	68.90	68.40	-1	12,914	-0.01%
2024/09/12	1	67.20	0	0.00	67.20	1	12,864	0.01%
2024/09/11	0.2	67.05	2	69.40	69.70	-1.8	12,833	-0.01%
2024/09/10	2.2	67.76	0	0.00	67.90	2.2	12,782	0.02%
2024/09/05	1.4	71.31	9	69.79	69.70	-7.6	12,693	-0.06%
2024/09/04	10.5	71.50	18	71.17	70.70	-7.5	12,800	-0.06%
2024/09/03	21	77.01	29	75.19	74.20	-8	12,706	-0.06%
2024/09/02	32	78.19	35	77.52	77.20	-3	12,632	-0.02%
2024/08/30	31.1	77.83	22	78.88	76.80	9.1	12,554	0.07%
2024/08/29	5	76.24	5	77.12	76.60	0	12,298	0.00%
2024/08/28	20.1	77.02	27	76.94	76.70	-6.9	12,196	-0.06%
2024/08/27	22	72.05	29	71.09	75.50	-7	11,884	-0.06%
2024/08/26	28.2	68.55	32	67.98	68.70	-3.9	11,702	-0.03%
2024/08/23	8	64.21	15	65.26	64.40	-7	11,759	-0.06%
2024/08/22	12	65.63	3	67.20	64.60	9	11,722	0.08%
2024/08/21	6	66.42	2	67.90	66.90	4	11,639	0.03%
2024/08/20	24	68.61	3.1	68.05	67.70	21	11,672	0.18%
2024/08/19	14.1	68.83	17	67.81	70.10	-3	11,319	-0.03%
2024/08/16	4	64.48	2	65.40	63.80	2	10,940	0.02%
2024/08/15	13	66.27	8	67.00	64.70	5	10,895	0.05%
2024/08/14	10	66.20	7	68.73	66.10	3	10,744	0.03%
2024/08/13	6	63.73	12.2	64.28	65.10	-6.2	10,731	-0.06%
2024/08/12	6	61.83	6	62.73	62.30	0	10,593	0.00%
2024/08/09	17	64.21	12.1	65.62	62.50	4.9	10,404	0.05%
2024/08/08	5	61.14	93	62.94	61.60	-88	10,042	-0.88%
2024/08/07	1	57.40	15	57.32	58.00	-14	9,795	-0.14%
2024/08/06	17	54.40	4	50.40	52.80	13	9,729	0.13%
2024/08/05	2	56.00	7	56.54	55.80	-5	9,607	-0.05%
2024/08/02	89	61.42	5	59.50	59.70	84	9,514	0.88%
2024/08/01	8	64.29	1	64.80	64.30	7	9,521	0.07%
2024/07/31	5	62.64	2	64.10	62.50	3	9,874	0.03%
2024/07/30	7	61.06	97	62.90	63.50	-90	10,302	-0.87%
2024/07/29	20	62.52	15	63.77	60.20	5	10,332	0.05%
2024/07/26	26	62.00	28	61.13	61.60	-2	10,122	-0.02%
2024/07/23	23	63.34	24	64.10	61.60	-1	10,124	-0.01%
2024/07/22	3	59.47	3	60.77	61.10	0	10,095	0.00%
2024/07/19	20.2	61.33	15	61.59	60.50	5.2	10,164	0.05%
2024/07/18	3	62.00	1	64.40	62.00	2	10,182	0.02%
2024/07/17	53	62.29	45.1	64.01	63.30	7.9	10,269	0.08%
2024/07/16	37	63.23	37	64.69	60.60	0	10,557	0.00%
2024/07/15	16	59.91	17	59.95	60.00	-1	10,630	-0.01%
2024/07/12	19	57.83	0	0.00	57.20	19	10,595	0.18%
2024/07/11	6	58.78	23	58.99	59.30	-17	10,611	-0.16%
2024/07/10	92	60.33	16	61.54	59.20	76	10,549	0.72%
2024/07/09	26	62.39	25	61.48	60.30	1	10,468	0.01%
2024/07/08	16	59.61	2	60.30	60.40	14	10,136	0.14%
2024/07/05	24.1	59.20	24	59.10	62.00	0.1	9,862	0.00%
2024/07/04	9	55.37	14.1	54.97	56.40	-5.1	9,215	-0.05%
2024/07/03	3.1	51.27	4	50.90	51.30	-0.9	8,976	-0.01%
2024/07/02	4	48.33	2	48.58	48.00	2	8,812	0.02%
2024/07/01	4	47.09	12	46.48	47.30	-8	8,719	-0.09%
2024/06/28	3	43.98	4	44.35	43.85	-1	8,577	-0.01%
2024/06/27	7.1	44.01	0	0.00	43.50	7.1	8,568	0.08%
2024/06/26	13	45.94	12	46.38	45.30	1	8,545	0.01%
2024/06/25	2	46.53	0	0.00	45.90	2	8,513	0.02%
2024/06/24	2	46.75	8	47.96	47.30	-6	8,493	-0.07%
2024/06/21	9	47.01	0	0.00	46.85	9	8,507	0.11%
2024/06/20	5	47.28	0	0.00	47.30	5	8,513	0.06%
2024/06/19	1	47.10	0	0.00	47.10	1	8,534	0.01%
2024/06/18	10	47.79	0	0.00	47.45	10	8,557	0.12%
2024/06/17	2	48.73	0	0.00	48.80	2	8,560	0.02%
2024/06/14	11	49.80	7	50.06	49.65	4	8,568	0.05%
2024/06/13	4	47.05	0	0.00	47.95	4	8,497	0.05%
2024/06/12	3	47.05	0	0.00	46.90	3	8,560	0.04%
2024/06/11	8	49.06	0	0.00	48.20	8	8,592	0.09%
2024/06/07	2	48.40	7	49.09	49.65	-5	8,549	-0.06%
2024/06/06	2	45.30	0	0.00	45.15	2	8,879	0.02%
2024/06/05	0	0.00	4	47.25	47.00	-4	8,957	-0.04%
2024/06/04	2	51.00	1	50.57	48.95	1	9,043	0.01%
2024/06/03	2	50.90	0	0.00	50.80	2	9,127	0.02%
2024/05/31	3	50.70	0	0.00	49.70	3	9,332	0.03%
2024/05/30	13	49.75	1	49.40	48.85	12	9,393	0.13%
2024/05/29	1	59.50	8	58.05	59.50	-7	9,447	-0.07%
2024/05/24	0	0.00	2.2	56.45	56.40	-2.2	9,481	-0.02%
2024/05/23	1	53.10	0	0.00	52.30	1	9,442	0.01%
2024/05/21	0	0.00	1	55.20	54.70	-1	10,007	-0.01%
2024/05/17	5	55.38	1	56.10	54.60	4	10,426	0.04%
2024/05/14	0	0.00	1	48.80	49.70	-1	10,292	-0.01%
2024/05/10	0.1	52.00	0	0.00	52.00	0.1	10,187	0.00%