華固 (2548)-凱基-竹科券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
985張
產業
上市營建類股▲0.09%
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	103.50	0	0.00	104.00	1	1,039	0.10%
2025/05/07	0.1	107.50	0	0.00	105.50	0.1	1,030	0.00%
2025/05/05	1	111.50	1	112.00	108.50	0	1,018	0.00%
2025/05/02	0	0.00	1	107.50	107.50	-1	993	-0.10%
2025/04/30	0	0.00	0.1	105.00	104.00	-0.1	992	-0.01%
2025/04/29	0	0.00	0	103.50	104.00	0	995	0.00%
2025/04/25	0.1	102.00	0	0.00	101.50	0.1	993	0.01%
2025/04/24	0.1	101.50	0.2	102.00	101.50	-0.2	990	-0.02%
2025/04/23	0.4	102.07	0	0.00	102.00	0.4	986	0.04%
2025/04/22	0.1	102.00	0	0.00	102.00	0.1	976	0.01%
2025/04/21	0.1	102.50	0	0.00	102.50	0.1	968	0.01%
2025/04/17	0.1	102.00	0	0.00	100.50	0.1	956	0.01%
2025/04/16	1	104.00	0	0.00	103.00	1	955	0.10%
2025/04/14	1	103.00	0	0.00	103.00	1	959	0.10%
2025/04/11	0.4	103.00	0	0.00	103.00	0.4	956	0.04%
2025/04/09	0.1	97.24	0	0.00	95.00	0.1	962	0.01%
2025/04/08	0.2	101.50	0	0.00	101.00	0.2	990	0.02%
2025/04/07	0.6	99.68	0	0.00	99.50	0.6	1,028	0.05%
2025/03/31	2.3	111.98	5	114.10	110.00	-2.7	1,236	-0.22%
2025/03/26	0	0.00	0	120.00	120.00	0	1,365	0.00%
2025/03/24	5.1	123.00	0	122.50	122.00	5.1	1,476	0.35%
2025/03/21	0	0.00	2	120.50	121.00	-2	1,501	-0.13%
2025/03/19	1	116.00	0	0.00	115.00	1	1,517	0.07%
2025/03/18	1	115.01	0	0.00	115.00	1	1,538	0.07%
2025/03/13	0	0.00	3	119.50	118.50	-3	1,519	-0.20%
2025/03/12	2	114.50	1	115.00	114.00	1	1,487	0.07%
2025/03/11	0	112.00	0	0.00	111.50	0	1,481	0.00%
2025/03/10	0.6	112.17	0	0.00	111.50	0.6	1,479	0.04%
2025/03/07	0.2	112.50	0	0.00	111.50	0.2	1,479	0.01%
2025/03/06	1.1	111.60	0	0.00	111.50	1.1	1,478	0.08%
2025/03/05	1.1	115.00	0	0.00	113.50	1.1	1,468	0.07%
2025/03/03	0.1	116.00	0	0.00	115.00	0.1	1,457	0.01%
2025/02/26	0	0.00	0.2	117.50	117.50	-0.2	1,444	-0.01%
2025/02/20	1	116.00	0	0.00	115.00	1	1,422	0.07%
2025/02/19	1.1	113.05	0.2	114.50	116.00	0.9	1,427	0.06%
2025/02/18	0	0.00	1	114.00	113.00	-1	1,419	-0.07%
2025/02/14	1.1	110.57	0	0.00	111.00	1.1	1,433	0.07%
2025/02/04	0.1	110.00	0	0.00	108.50	0.1	1,505	0.01%
2025/02/03	1.1	108.10	0	0.00	109.50	1.1	1,537	0.07%
2025/01/20	1	108.00	0	0.00	108.00	1	1,571	0.06%
2025/01/17	0.1	109.00	0	0.00	110.00	0.1	1,591	0.00%
2025/01/15	3	106.83	0	0.00	107.50	3	1,620	0.19%
2025/01/13	0.1	106.50	0	0.00	106.00	0.1	1,653	0.00%
2025/01/10	0.1	108.21	0	0.00	107.00	0.1	1,652	0.01%
2025/01/09	2.2	111.83	0	0.00	111.00	2.2	1,664	0.13%
2025/01/08	0.1	115.00	0	0.00	115.00	0.1	1,666	0.01%
2025/01/07	2	114.50	0.1	115.50	115.50	1.9	1,666	0.11%
2025/01/06	2	115.00	0	0.00	115.50	2	1,696	0.12%
2025/01/03	1.2	115.29	0	0.00	115.00	1.2	1,710	0.07%
2024/12/31	1.5	114.43	0	0.00	114.00	1.5	1,707	0.09%
2024/12/27	2.2	117.77	6	122.00	116.50	-3.8	1,606	-0.24%
2024/12/26	3	123.00	0	0.00	125.00	3	1,544	0.19%
2024/12/24	0	0.00	0.1	122.00	121.00	-0.1	1,414	-0.01%
2024/12/20	0	0.00	1	122.50	121.00	-1	1,314	-0.08%
2024/12/19	1	117.02	0	0.00	120.00	1	1,295	0.08%
2024/12/17	1	117.50	0	0.00	118.50	1	1,245	0.08%
2024/12/16	0	0.00	1	119.00	118.00	-1	1,220	-0.08%
2024/12/13	1.1	115.60	0	0.00	115.50	1.1	1,198	0.10%
2024/12/12	4.1	117.89	0	0.00	118.50	4.1	1,185	0.35%
2024/12/11	0.2	119.50	0	0.00	118.50	0.2	1,176	0.02%
2024/12/06	0.2	121.00	0	0.00	120.50	0.2	1,250	0.01%
2024/12/05	0.1	119.00	0	0.00	118.00	0.1	1,264	0.00%
2024/12/03	1.1	118.10	0	0.00	118.50	1.1	1,282	0.08%
2024/12/02	0.1	120.50	0	0.00	119.00	0.1	1,287	0.01%
2024/11/29	0	0.00	0.2	123.00	122.00	-0.2	1,300	-0.01%
2024/11/28	0	0.00	0	121.50	120.50	0	1,319	0.00%
2024/11/27	0.1	121.17	0	0.00	118.50	0.1	1,321	0.00%
2024/11/25	0	0.00	0.3	125.00	125.00	-0.3	1,329	-0.02%
2024/11/21	1.1	119.82	0	0.00	121.50	1.1	1,364	0.08%
2024/11/18	1	121.00	0	0.00	120.00	1	1,489	0.07%
2024/11/11	0	0.00	3	121.00	121.00	-3	1,516	-0.20%
2024/11/08	2.1	116.27	0	0.00	115.50	2.1	1,512	0.14%
2024/11/07	1	117.00	0	0.00	119.00	1	1,523	0.07%
2024/11/04	0	117.00	0	0.00	117.50	0	1,575	0.00%
2024/10/30	0	116.00	0	0.00	118.00	0	1,618	0.00%
2024/10/29	1.2	116.98	0	0.00	117.50	1.2	1,609	0.08%
2024/10/25	2	118.00	2	119.00	118.50	0	1,684	0.00%
2024/10/24	1.6	119.05	0	0.00	119.50	1.6	1,711	0.09%
2024/10/23	0.2	122.56	0	0.00	121.00	0.2	1,722	0.01%
2024/10/22	1	123.50	0	0.00	123.50	1	1,745	0.06%
2024/10/21	1	124.50	2	124.00	124.50	-1	1,803	-0.06%
2024/10/18	15	125.57	0.2	126.50	126.50	14.8	1,838	0.81%
2024/10/17	10	130.00	0	0.00	128.50	10	1,892	0.53%
2024/10/16	1	126.48	1	127.50	129.00	0	2,052	0.00%
2024/10/15	10	128.50	1	128.50	130.00	9	2,068	0.44%
2024/10/11	1.2	124.68	0	0.00	124.50	1.2	2,109	0.06%
2024/10/09	0	128.00	0	0.00	127.50	0	2,128	0.00%
2024/10/08	1	127.55	0	0.00	129.50	1	2,175	0.05%
2024/10/04	1.1	130.48	0	0.00	130.00	1.1	2,192	0.05%
2024/09/30	0	134.00	0	0.00	133.00	0	2,193	0.00%
2024/09/27	0	0.00	2.1	133.76	134.00	-2.1	2,203	-0.10%
2024/09/26	0	0.00	1	133.50	134.00	-1	2,231	-0.04%
2024/09/25	1	132.50	0	0.00	132.50	1	2,266	0.04%
2024/09/24	15.9	130.50	1	130.50	130.00	14.9	2,305	0.65%
2024/09/23	0	129.25	0.1	129.00	130.50	-0.1	2,352	0.00%
2024/09/20	2	130.75	1	130.50	132.50	1	2,406	0.04%
2024/09/16	0	133.00	0	0.00	134.50	0	2,696	0.00%
2024/09/13	0	0.00	0	135.50	132.50	0	2,770	0.00%
2024/09/10	0	135.00	0	0.00	133.50	0	2,872	0.00%
2024/09/06	2	138.50	0	0.00	139.00	2	2,995	0.07%
2024/09/05	0	141.50	0	0.00	140.50	0	3,075	0.00%
2024/09/04	0	141.50	0	0.00	142.00	0	3,157	0.00%
2024/09/03	0	0.00	1	145.99	144.00	-1	3,292	-0.03%
2024/08/30	1	148.50	0	0.00	148.50	1	3,418	0.03%
2024/08/26	0.2	141.50	0	0.00	142.00	0.2	3,699	0.01%
2024/08/23	22	140.23	0	0.00	140.50	22	3,772	0.58%
2024/08/22	1	140.98	0	0.00	143.00	1	3,763	0.03%
2024/08/19	0	0.00	0.8	154.50	153.00	-0.8	3,817	-0.02%
2024/08/16	0	0.00	3	155.53	156.50	-3	3,860	-0.08%
2024/08/07	1	148.00	0	0.00	145.00	1	4,318	0.02%
2024/08/06	12	137.67	0	0.00	144.00	12	4,379	0.27%
2024/08/05	0	0.00	7	144.21	148.00	-7	4,414	-0.16%
2024/08/02	2	163.50	0	0.00	160.00	2	4,468	0.04%
2024/08/01	2	169.00	0.1	167.00	166.00	1.9	4,545	0.04%
2024/07/31	1	169.00	0	169.50	166.50	1	4,622	0.02%
2024/07/30	0.1	169.64	2	167.52	170.00	-2	4,720	-0.04%
2024/07/26	6	160.50	0	0.00	164.00	6	4,749	0.13%
2024/07/22	0	0.00	1.3	157.00	160.00	-1.3	4,817	-0.03%
2024/07/19	3	165.50	0	0.00	165.00	3	4,870	0.06%
2024/07/18	0	0.00	3	170.67	169.50	-3	4,913	-0.06%
2024/07/17	3	164.50	9.2	162.75	169.00	-6.2	5,023	-0.12%
2024/07/16	6	156.08	4	155.63	156.00	2	5,080	0.04%
2024/07/12	15	152.83	0	0.00	155.00	15	5,248	0.29%
2024/07/11	0	0.00	3	152.83	152.00	-3	5,254	-0.06%
2024/07/10	2.1	149.05	1	150.00	149.00	1.1	5,243	0.02%
2024/07/09	1.2	138.50	1	140.00	138.00	0.2	5,192	0.00%
2024/07/08	1	140.00	0	0.00	140.00	1	5,185	0.02%
2024/07/05	2	139.00	0	0.00	138.50	2	5,187	0.04%
2024/07/04	2.1	140.52	0.1	139.50	141.50	2	5,202	0.04%
2024/07/03	1	140.00	0	0.00	139.00	1	5,215	0.02%
2024/07/02	0	0.00	0.1	140.50	140.00	-0.1	5,213	0.00%
2024/07/01	1.2	140.17	0.1	142.00	139.50	1.1	5,184	0.02%
2024/06/28	1	136.01	0	0.00	136.50	1	5,154	0.02%
2024/06/27	0.1	135.00	1	135.00	134.50	-0.9	5,128	-0.02%
2024/06/26	9.2	140.72	8.1	139.51	137.50	1.1	5,086	0.02%
2024/06/25	5	146.20	0.1	147.50	144.00	4.9	5,015	0.10%
2024/06/24	6.1	152.14	1	158.00	150.00	5.1	4,985	0.10%
2024/06/21	20.4	156.06	0	0.00	153.00	20.4	4,899	0.42%
2024/06/20	1	190.00	11	191.18	189.50	-10	4,747	-0.21%
2024/06/19	0	0.00	0.1	186.00	187.00	-0.1	4,719	0.00%
2024/06/18	0	0.00	2	186.75	186.50	-2	4,736	-0.04%
2024/06/17	0	0.00	4	186.50	186.00	-4	4,701	-0.09%
2024/06/14	1	175.50	4.2	182.21	185.50	-3.2	4,664	-0.07%
2024/06/13	0	0.00	1	173.50	175.50	-1	4,557	-0.02%
2024/06/12	0	0.00	1	168.00	173.00	-1	4,592	-0.02%
2024/06/07	10	175.45	2	174.50	172.50	8	4,437	0.18%
2024/06/06	0	0.00	2	163.50	167.00	-2	4,306	-0.05%
2024/06/05	1	159.00	0	0.00	159.50	1	4,229	0.02%
2024/06/03	0.1	160.00	0	0.00	159.00	0.1	4,126	0.00%
2024/05/31	3	161.17	0	0.00	158.00	3	4,073	0.07%
2024/05/29	0	0.00	1	165.00	160.00	-1	3,906	-0.03%
2024/05/27	0	0.00	1	157.00	159.50	-1	3,864	-0.03%
2024/05/23	2	153.25	1.1	153.50	154.00	0.9	3,788	0.02%
2024/05/22	2	160.00	0	0.00	158.50	2	3,675	0.05%
2024/05/21	0.1	164.00	0.2	165.00	161.50	-0.1	3,614	0.00%
2024/05/20	0.2	164.50	4	168.25	169.00	-3.8	3,544	-0.11%
2024/05/17	1	164.50	0	0.00	166.50	1	3,413	0.03%
2024/05/16	0	0.00	3.1	160.52	163.00	-3.1	3,340	-0.09%
2024/05/15	0	0.00	0.2	153.50	153.00	-0.2	3,240	-0.01%
2024/05/14	1	158.50	0	0.00	155.00	1	3,211	0.03%
2024/05/13	2.1	155.31	2	160.00	161.00	0.1	3,127	0.00%