加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,497張
  • 產業
    上市 航運類股▲0.22%

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08123.35123.3023.3006,7490.00%
2025/05/07123.3500.0023.3016,7430.01%
2025/05/06123.75123.8523.7006,7490.00%
2025/05/05124.1500.0023.5016,7680.01%
2025/05/022.524.6300.0024.402.56,7450.04%
2025/04/28123.20123.4523.6006,7080.00%
2025/04/25123.55123.3523.1006,7110.00%
2025/04/24123.05323.0323.10-26,710-0.03%
2025/04/23122.80122.6022.7506,6950.00%
2025/04/22122.35122.1522.1506,7210.00%
2025/04/2100.00222.6022.25-26,743-0.03%
2025/04/18223.43222.9823.0506,7690.00%
2025/04/1700.00122.9022.85-16,785-0.01%
2025/04/16122.4000.0022.4516,8070.01%
2025/04/15123.00122.9023.0506,7770.00%
2025/04/14322.6300.0022.6036,7280.04%
2025/04/1100.00121.6521.40-16,626-0.02%
2025/04/102020.15220.1520.15186,5090.28%
2025/04/09418.95318.3518.3516,5510.02%
2025/04/08120.3500.0020.3516,4390.02%
2025/04/0200.00225.0825.10-26,358-0.03%
2025/03/31624.7400.0024.6066,3290.09%
2025/03/28325.73125.5525.8026,2960.03%
2025/03/27126.5000.0026.5516,2370.02%
2025/03/25226.8800.0026.6526,2680.03%
2025/03/21127.204027.2027.10-396,247-0.62%
2025/03/20127.4500.0027.3016,2880.02%
2025/03/1900.00227.8327.55-26,285-0.03%
2025/03/1800.00227.8027.60-26,253-0.03%
2025/03/1700.001327.7027.70-136,249-0.21%
2025/03/14127.75727.6527.75-66,228-0.10%
2025/03/13127.65027.6527.3016,2120.02%
2025/03/12427.7100.0027.5046,1630.06%
2025/03/1100.005.127.9928.20-5.16,061-0.08%
2025/03/07127.755.127.9027.70-4.15,938-0.07%
2025/03/06427.5900.0027.6045,8950.07%
2025/03/05128.20227.8527.85-15,893-0.02%
2025/03/0400.00126.8027.80-15,846-0.02%
2025/03/03226.75326.9027.00-15,878-0.02%
2025/02/278228.152328.5527.65595,8101.02%
2025/02/26128.008.127.7727.55-7.15,315-0.13%
2025/02/25127.651.127.6227.55-0.15,2640.00%
2025/02/243728.186.428.1928.0530.65,0390.61%
2025/02/210.227.200.127.4327.250.14,5540.00%
2025/02/20727.720.127.7027.2574,6570.15%
2025/02/1900.001.227.5527.30-1.24,565-0.03%
2025/02/18127.500.327.4427.600.84,7120.02%
2025/02/17927.5910.427.7327.80-1.44,743-0.03%
2025/02/144527.105027.0627.10-54,661-0.11%
2025/02/132.626.322326.8927.10-20.44,614-0.44%
2025/02/05124.10124.0024.1004,5090.00%
2025/02/04123.7500.0023.7014,5500.02%
2025/01/220.124.7000.0024.600.14,5910.00%
2025/01/2100.00125.1024.65-14,617-0.02%
2025/01/20124.9500.0024.9514,6270.02%
2025/01/17125.3000.0025.3014,6540.02%
2025/01/1500.00225.2025.15-24,722-0.04%
2025/01/1400.003.425.0025.00-3.44,730-0.07%
2025/01/13124.75124.7024.6004,7580.00%
2025/01/1000.00525.0025.20-54,761-0.11%
2025/01/091024.5900.0024.30104,7540.21%
2025/01/08225.1500.0025.3024,7830.04%
2025/01/0600.000.625.4525.60-0.64,874-0.01%
2025/01/03225.301.425.6425.250.64,9950.01%
2025/01/02325.5821.325.6025.50-18.35,065-0.36%
2024/12/31124.9500.0025.0515,1470.02%
2024/12/3000.000.425.1525.10-0.45,443-0.01%
2024/12/27224.9000.0024.8525,7990.03%
2024/12/250.225.0000.0025.050.27,8990.00%
2024/12/24225.205.125.1925.15-3.18,044-0.04%
2024/12/231.125.0000.0025.001.18,2110.01%
2024/12/202125.04225.1024.80198,3590.23%
2024/12/191.725.1500.0025.151.78,3320.02%
2024/12/181.225.38525.4025.55-3.88,319-0.05%
2024/12/17125.6500.0025.6518,3250.01%
2024/12/16225.1000.0025.0028,3150.02%
2024/12/132.325.632125.8425.60-18.78,262-0.23%
2024/12/122.226.20126.1525.901.28,2370.01%
2024/12/1111.226.4000.0026.0511.28,2200.14%
2024/12/100.226.90127.1026.60-0.88,177-0.01%
2024/12/091.327.120.127.1027.001.28,1530.01%
2024/12/06126.4500.0026.5518,0430.01%
2024/12/051.126.3100.0026.251.18,0120.01%
2024/12/041.426.3200.0026.301.48,0260.02%
2024/12/031.126.5100.0026.701.18,0440.01%
2024/12/02426.3100.0026.2548,0070.05%
2024/11/29126.6000.0026.3517,9860.01%
2024/11/28126.3000.0026.2018,0100.01%
2024/11/276.226.5700.0026.456.27,9560.08%
2024/11/2600.00327.5327.30-37,818-0.04%
2024/11/220.127.902.328.0427.70-2.27,896-0.03%
2024/11/21128.5000.0028.2017,8250.01%
2024/11/2012.228.6100.0028.1012.27,7460.16%
2024/11/191528.5200.0028.65157,6370.20%
2024/11/1500.0016.128.6928.60-16.17,431-0.22%
2024/11/14528.134.328.5827.900.87,2670.01%
2024/11/131128.295.128.4228.255.97,2010.08%
2024/11/121528.414.728.0528.0510.47,0560.15%
2024/11/11127.352.127.4127.35-1.16,785-0.02%
2024/11/0800.000.127.2026.85-0.16,7190.00%
2024/11/0700.00127.0027.10-16,699-0.01%
2024/11/0600.00527.1027.00-56,695-0.07%
2024/11/05126.7000.0026.6016,6890.01%
2024/11/011.126.69126.5526.650.16,7790.00%
2024/10/29226.15126.0526.0516,7660.01%
2024/10/2500.00126.5526.55-16,727-0.01%
2024/10/24126.6500.0026.5016,7290.01%
2024/10/235.226.8300.0026.755.26,7080.08%
2024/10/221.226.9800.0026.951.26,7130.02%
2024/10/2100.00127.4027.40-16,717-0.01%
2024/10/182.126.8100.0026.852.16,7440.03%
2024/10/171.227.18227.0527.05-0.86,749-0.01%
2024/10/1600.00526.9627.00-56,755-0.07%
2024/10/14127.0500.0027.0516,7300.01%
2024/10/11626.99126.9026.9056,7600.07%
2024/10/096.227.6500.0027.356.26,7580.09%
2024/10/08528.3100.0028.0556,7540.07%
2024/10/07328.403.428.4528.60-0.46,748-0.01%
2024/10/041528.684.128.6228.8010.96,8790.16%
2024/10/0114.330.0510.129.9029.604.26,6500.06%
2024/09/3058.130.6942.330.4829.9015.86,4570.24%
2024/09/272629.4153.629.7430.15-27.65,422-0.51%
2024/09/265.127.53427.6427.451.14,9490.02%
2024/09/250.126.95227.3827.45-1.94,867-0.04%
2024/09/2400.00127.1026.75-14,826-0.02%
2024/09/200.225.70226.0525.60-1.94,922-0.04%
2024/09/19225.6500.0025.6524,9760.04%
2024/09/18125.9000.0025.6015,0210.02%
2024/09/10125.3500.0025.2015,3780.02%
2024/09/09125.2000.0025.5515,5490.02%
2024/09/042.225.6300.0025.602.26,9640.03%
2024/09/02127.2500.0027.0017,4950.01%
2024/08/30127.7000.0027.8018,0240.01%
2024/08/290.127.0800.0027.200.18,1470.00%
2024/08/26227.80527.6427.50-39,945-0.03%
2024/08/232.526.7400.0026.802.511,5450.02%
2024/08/22127.1000.0027.20112,1800.01%
2024/08/1600.00727.1226.90-712,754-0.05%
2024/08/1500.00227.2027.00-212,836-0.02%
2024/08/1400.00126.4526.55-112,951-0.01%
2024/08/13126.4500.0026.35113,2720.01%
2024/08/12426.33326.2726.30113,6230.01%
2024/08/080.125.5500.0025.450.115,2650.00%
2024/08/07326.15126.2026.25216,4110.01%
2024/08/06125.1500.0024.90116,9790.01%
2024/08/05225.105024.6024.60-4817,325-0.28%
2024/08/011.927.3700.0027.501.918,6860.01%
2024/07/300.126.5000.0026.500.118,7910.00%
2024/07/230.126.8000.0026.650.119,1440.00%
2024/07/2200.00125.9026.40-119,327-0.01%
2024/07/1900.00226.2526.50-219,319-0.01%
2024/07/170.227.001627.0626.90-15.819,396-0.08%
2024/07/16227.5000.0027.20219,8410.01%
2024/07/15327.1000.0027.10320,5280.01%
2024/07/1200.00527.3527.45-520,515-0.02%
2024/07/11127.600.128.0027.550.920,5160.00%
2024/07/101.127.86227.7827.75-0.920,5850.00%
2024/07/09227.8520.428.1528.20-18.420,648-0.09%
2024/07/0840.129.081128.9828.4029.120,8040.14%
2024/07/05230.786130.7530.80-5920,845-0.28%
2024/07/044.131.2800.0031.304.120,8110.02%
2024/07/030.332.4038.632.0032.35-38.320,741-0.18%
2024/07/0200.006.131.5331.70-6.120,513-0.03%
2024/07/01230.65330.6330.15-120,1860.00%
2024/06/27731.543.331.1231.453.719,9940.02%
2024/06/26130.55130.6030.55019,8320.00%
2024/06/24130.70130.6030.60019,7370.00%
2024/06/2100.00130.8530.65-119,734-0.01%
2024/06/20129.85130.1530.35019,6520.00%
2024/06/191.230.00630.0129.85-4.819,631-0.02%
2024/06/172.430.472030.4530.45-17.619,561-0.09%
2024/06/146.231.03131.5030.805.219,5880.03%
2024/06/135.130.903.130.7231.10219,4220.01%
2024/06/122930.731530.3130.001419,2760.07%
2024/06/113631.934233.1631.65-618,932-0.03%
2024/06/0714.132.047.131.4031.60718,1650.04%
2024/06/069032.1015.131.9331.857518,0100.42%
2024/06/0535.132.0720.132.1432.101517,7250.08%
2024/06/0414.331.291131.3131.053.317,2950.02%
2024/06/032432.641232.4831.951217,2240.07%
2024/05/316933.144433.5432.702517,0180.15%
2024/05/302933.472633.6833.15316,5980.02%
2024/05/295033.3483.133.2232.80-33.115,990-0.21%
2024/05/28331.5320.331.2432.20-17.314,362-0.12%
2024/05/279.129.33529.2429.304.114,0790.03%
2024/05/24228.35728.4728.60-513,993-0.04%
2024/05/234.128.20728.1928.00-2.914,075-0.02%
2024/05/22128.20428.7528.95-314,147-0.02%
2024/05/211528.1429.128.6728.10-14.114,300-0.10%
2024/05/20728.851128.9428.85-414,832-0.03%
2024/05/173.229.40429.0428.70-0.814,935-0.01%
2024/05/161028.976029.3029.50-5014,772-0.34%
2024/05/15828.5213.428.7028.45-5.414,505-0.04%
2024/05/142129.185429.6329.40-3314,149-0.23%
2024/05/1330.128.524528.9328.20-14.912,900-0.12%
2024/05/102127.36927.6127.451211,7750.10%
川普關稅引發「蝴蝶效應」！投資人棄美債改抱新興市場債 未撤離者則將目光投向短期債券Anue鉅亨－8天前
...詳全文
不只LaLaport！台中東區都更再造 這條路化身最美綠廊UDN聯合新聞網－8天前
台中市東區近年來發展蓬勃，台鐵綠空廊道、台糖湖濱生態園區、三井LaLaport都成為新興人氣景點，也帶動移居熱潮。當地都......詳全文
基金特蒐／新興固定收益基金 靚UDN聯合新聞網－13天前
富蘭克林坦伯頓新興國家固定收益基金經理人哈森泰博（Michael Hasenstab）表示，新興國家正享受高利差、美元貶......詳全文
新興 相關文章
新興 相關影音