陽明 (2609)-凱基-竹科券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
70.5
漲跌
▼0.5
漲幅
-0.70%
成交量
12,092張
產業
上市航運類股
3558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6.1	70.54	22.4	70.34	70.50	-16.3	28,581	-0.06%
2025/05/07	0	0.00	5	70.70	71.00	-5	28,596	-0.02%
2025/05/06	3	70.97	4.7	71.18	71.20	-1.7	28,667	-0.01%
2025/05/05	4	70.75	2	70.85	70.40	2	28,943	0.01%
2025/05/02	49.3	70.30	27.1	69.84	70.90	22.2	29,164	0.08%
2025/04/30	36	68.73	21.2	68.34	68.00	14.8	29,097	0.05%
2025/04/29	18.1	69.38	11	69.52	69.10	7.1	29,007	0.02%
2025/04/28	9	70.08	11	69.97	69.90	-2	29,087	-0.01%
2025/04/25	19.1	70.77	29.2	69.94	69.80	-10.1	29,379	-0.03%
2025/04/24	12	71.34	13	71.40	70.90	-1	29,515	0.00%
2025/04/23	15	70.75	18	71.20	71.40	-3	29,808	-0.01%
2025/04/22	19	69.39	17.4	69.66	69.50	1.7	29,728	0.01%
2025/04/21	18.2	70.23	9	70.38	69.90	9.2	29,694	0.03%
2025/04/18	53	72.92	54	72.62	72.10	-1	29,892	0.00%
2025/04/17	17	70.55	10	70.47	71.00	7	29,687	0.02%
2025/04/16	10	72.54	16.1	72.42	72.50	-6.1	30,455	-0.02%
2025/04/15	47.2	73.92	52.1	73.66	73.20	-4.9	30,507	-0.02%
2025/04/14	58.1	73.86	35	73.83	73.60	23.1	29,949	0.08%
2025/04/11	22	65.92	55.2	66.79	68.40	-33.2	28,536	-0.12%
2025/04/10	12	62.20	18	62.20	62.20	-6	28,139	-0.02%
2025/04/09	62.2	58.41	19.6	58.17	56.60	42.7	28,570	0.15%
2025/04/08	38.9	63.18	25.8	63.14	62.80	13.1	28,039	0.05%
2025/04/07	9.1	69.70	1	69.70	69.70	8.1	27,387	0.03%
2025/04/02	23.2	76.99	8	77.03	77.40	15.2	27,968	0.05%
2025/04/01	12	75.75	76	76.92	77.00	-64	28,469	-0.22%
2025/03/31	5.1	74.39	17	73.90	74.40	-11.9	29,082	-0.04%
2025/03/28	9	76.17	42	75.28	75.20	-33	30,041	-0.11%
2025/03/27	1.1	76.20	9	77.02	76.60	-7.9	31,385	-0.03%
2025/03/26	1	78.00	0.5	77.50	77.40	0.5	33,208	0.00%
2025/03/25	0.1	77.50	1	77.90	77.90	-0.9	34,065	0.00%
2025/03/24	4	77.15	10	77.42	77.20	-6	34,502	-0.02%
2025/03/21	9	77.38	6	77.27	76.80	3	35,033	0.01%
2025/03/20	6.3	77.71	39	77.82	78.00	-32.7	36,261	-0.09%
2025/03/19	6.2	77.44	102.1	77.18	77.10	-95.9	37,496	-0.26%	大賣/
2025/03/18	53	76.60	31.8	76.97	77.40	21.3	38,021	0.06%
2025/03/17	10.5	75.47	36.1	75.38	75.90	-25.6	38,343	-0.07%
2025/03/14	35.3	74.56	24	74.66	74.20	11.3	39,478	0.03%
2025/03/13	25.4	74.85	67	74.80	74.40	-41.6	42,285	-0.10%
2025/03/12	39	72.79	31	73.95	72.90	8	41,751	0.02%
2025/03/11	27	72.71	37.9	73.45	73.70	-10.9	41,761	-0.03%
2025/03/10	26.1	74.25	17	74.26	74.00	9.1	41,855	0.02%
2025/03/07	16.2	74.45	27.5	74.65	74.80	-11.3	42,173	-0.03%
2025/03/06	6	73.33	15.1	73.65	73.60	-9.1	42,341	-0.02%
2025/03/05	2	72.75	4	73.08	73.20	-2	43,076	0.00%
2025/03/04	9	71.76	11	72.12	72.60	-2	43,522	0.00%
2025/03/03	4	72.53	27.1	72.41	72.60	-23.1	44,938	-0.05%
2025/02/27	10.3	73.97	8	72.94	72.90	2.3	45,340	0.00%
2025/02/26	10	74.53	32.4	74.24	74.10	-22.4	46,537	-0.05%
2025/02/25	8	73.10	19	73.02	73.00	-11	47,362	-0.02%
2025/02/24	7	72.01	10.2	72.22	72.40	-3.2	49,070	-0.01%
2025/02/21	13.5	71.81	5	71.44	71.40	8.5	51,815	0.02%
2025/02/20	1.2	72.05	13	72.39	71.60	-11.9	53,124	-0.02%
2025/02/19	2	71.40	4	71.55	71.70	-2	53,550	0.00%
2025/02/18	6	71.50	10	71.33	71.50	-4	54,487	-0.01%
2025/02/17	5.4	70.33	17	71.20	71.20	-11.6	54,943	-0.02%
2025/02/14	10	69.94	10	70.01	70.30	0	55,459	0.00%
2025/02/13	10	68.80	11.6	69.40	70.10	-1.6	57,077	0.00%
2025/02/12	2	68.75	8	69.06	68.40	-6	57,548	-0.01%
2025/02/11	8	68.16	14	68.01	67.80	-6	58,521	-0.01%
2025/02/10	11	67.48	12	67.72	67.80	-1	58,834	0.00%
2025/02/07	12	67.36	1	67.30	67.40	11	59,167	0.02%
2025/02/06	8	67.23	3	66.90	67.00	5	60,362	0.01%
2025/02/05	8.2	67.08	12.3	67.13	67.70	-4	61,166	-0.01%
2025/02/04	20.2	65.61	19.2	64.38	64.50	1	62,044	0.00%
2025/02/03	13.1	66.38	23	66.41	66.10	-9.9	61,763	-0.02%
2025/01/22	13	67.20	16	67.32	67.80	-3	61,633	0.00%
2025/01/21	18.1	67.49	17.4	67.46	67.00	0.7	61,752	0.00%
2025/01/20	13.9	67.45	11	67.69	67.10	2.9	61,598	0.00%
2025/01/17	24.3	69.13	17	69.07	68.80	7.3	61,472	0.01%
2025/01/16	55.5	70.32	9	70.16	69.80	46.5	61,358	0.08%
2025/01/15	14.3	71.49	10	71.50	70.90	4.3	61,542	0.01%
2025/01/14	8	70.56	13	71.52	72.00	-5	62,013	-0.01%
2025/01/13	23.1	70.84	25.4	69.91	69.90	-2.3	62,148	0.00%
2025/01/10	21.4	71.34	22	71.95	72.20	-0.6	62,110	0.00%
2025/01/09	95.6	74.41	38.3	73.62	72.60	57.3	61,660	0.09%
2025/01/08	24	77.73	19	77.62	77.60	5	60,505	0.01%
2025/01/07	15.9	76.41	27	77.31	79.00	-11.1	60,179	-0.02%
2025/01/06	55	76.62	18.6	76.53	76.50	36.4	59,799	0.06%
2025/01/03	39	77.55	42	77.64	77.40	-3	59,736	-0.01%
2025/01/02	16.2	76.50	18	77.06	76.60	-1.8	59,419	0.00%
2024/12/31	10.3	75.37	13	75.78	75.70	-2.7	59,561	0.00%
2024/12/30	15.5	75.53	18.5	75.36	75.20	-3	60,825	0.00%
2024/12/27	29.5	76.09	38	76.02	75.70	-8.5	61,384	-0.01%
2024/12/26	24.2	77.27	29	77.16	76.70	-4.9	62,320	-0.01%
2024/12/25	63	78.24	28	78.00	77.40	35	63,202	0.06%
2024/12/24	63	79.21	42.7	79.33	78.80	20.4	65,659	0.03%
2024/12/23	66.4	78.22	34.5	78.31	78.90	32	66,644	0.05%
2024/12/20	45	79.27	39	79.57	79.70	6	67,567	0.01%
2024/12/19	41.6	78.26	25	78.16	78.20	16.6	65,933	0.03%
2024/12/18	31	78.20	35.5	78.78	78.90	-4.5	65,267	-0.01%
2024/12/17	18	78.98	37	79.53	78.70	-19	64,761	-0.03%
2024/12/16	80.9	79.33	33.3	78.61	78.90	47.7	64,283	0.07%
2024/12/13	46	79.71	70	80.77	80.40	-24	62,876	-0.04%
2024/12/12	45.4	78.85	22	78.50	78.60	23.4	61,547	0.04%
2024/12/11	47.4	79.80	30.1	80.28	79.20	17.3	60,937	0.03%
2024/12/10	92.3	81.85	44.1	81.17	80.50	48.2	60,168	0.08%
2024/12/09	98.3	81.76	213.5	81.53	83.00	-115.2	58,617	-0.20%	大賣/鉅額交易
2024/12/06	2	75.80	5.2	75.62	75.60	-3.2	55,342	-0.01%
2024/12/05	12	75.07	29.1	75.03	74.70	-17.1	55,161	-0.03%
2024/12/04	5	75.44	4	75.75	75.90	1	55,117	0.00%
2024/12/03	3	75.60	65.4	75.06	75.70	-62.4	55,054	-0.11%
2024/12/02	16.5	74.87	15	74.80	74.30	1.5	54,654	0.00%
2024/11/29	16.8	73.40	34	73.74	73.20	-17.2	54,427	-0.03%
2024/11/28	40	72.49	20	72.56	72.50	20	53,943	0.04%
2024/11/27	96.2	72.80	84.8	71.95	71.70	11.4	53,425	0.02%
2024/11/26	15.6	76.28	8	76.26	76.20	7.6	51,952	0.01%
2024/11/25	34	76.49	18	76.23	76.50	16	51,868	0.03%
2024/11/22	60.1	77.89	169	78.15	77.50	-108.9	50,914	-0.21%	大賣/鉅額交易
2024/11/21	298.5	78.70	176.9	78.45	79.30	121.7	49,840	0.24%	大買/大賣/鉅額交易
2024/11/20	67.9	77.52	141.6	77.37	77.10	-73.7	47,911	-0.15%	大賣/
2024/11/19	13.5	74.04	48.9	74.14	74.70	-35.4	45,259	-0.08%
2024/11/18	5.1	72.52	44.1	72.46	72.10	-38.9	44,245	-0.09%
2024/11/15	27.3	72.73	26	72.69	72.20	1.3	43,790	0.00%
2024/11/14	5	71.54	16.3	71.88	70.80	-11.3	43,333	-0.03%
2024/11/13	127	71.81	28.5	72.64	71.30	98.5	43,608	0.23%	大買/
2024/11/12	34.8	72.43	51.1	72.78	72.10	-16.4	43,460	-0.04%
2024/11/11	45.1	71.22	19.1	71.31	71.80	26	42,627	0.06%
2024/11/08	47.1	72.27	176.1	71.91	71.50	-129	42,920	-0.30%	大賣/鉅額交易
2024/11/07	23.1	69.33	12	69.75	69.70	11.1	42,580	0.03%
2024/11/06	17	70.54	42.1	70.13	70.80	-25.1	42,602	-0.06%
2024/11/05	21.5	69.97	58.2	71.02	70.70	-36.7	42,786	-0.09%
2024/11/04	32.5	68.83	7.1	68.86	68.10	25.4	42,648	0.06%
2024/11/01	19.9	69.07	45.6	69.04	70.00	-25.7	42,594	-0.06%
2024/10/30	0	0.00	41	66.67	66.40	-41	42,286	-0.10%
2024/10/29	14.1	66.68	6	66.20	66.20	8.1	42,605	0.02%
2024/10/28	11.1	68.22	19	67.90	68.10	-7.9	42,856	-0.02%
2024/10/25	14	67.96	7	67.79	67.80	7	43,058	0.02%
2024/10/24	18.3	67.58	11	67.87	67.30	7.3	43,163	0.02%
2024/10/23	0	68.60	8.1	68.40	68.50	-8	43,207	-0.02%
2024/10/22	20.1	67.98	7.1	68.71	67.80	13.1	43,583	0.03%
2024/10/21	23.1	68.17	44.3	67.64	68.40	-21.3	43,713	-0.05%
2024/10/18	5.2	66.16	6	65.75	65.90	-0.8	43,601	0.00%
2024/10/17	7	65.04	26	65.18	65.50	-19	43,452	-0.04%
2024/10/16	1	64.09	5	63.98	63.70	-4	43,457	-0.01%
2024/10/15	4	63.30	5	63.42	63.10	-1	43,630	0.00%
2024/10/14	3	63.47	1.1	63.59	63.30	2	44,213	0.00%
2024/10/11	27	63.49	24	62.95	62.80	3	44,576	0.01%
2024/10/09	34	62.67	8	62.09	62.50	26	44,650	0.06%
2024/10/08	23.2	64.04	5.1	63.59	63.50	18.1	44,723	0.04%
2024/10/07	16.1	63.53	10	63.68	64.10	6.1	45,386	0.01%
2024/10/04	77.5	64.44	17	64.75	64.10	60.5	46,296	0.13%
2024/10/01	44	70.79	32	70.62	70.50	12	45,420	0.03%
2024/09/30	59.9	69.62	73	69.52	69.00	-13.1	45,132	-0.03%
2024/09/27	52.9	72.21	68.8	72.56	72.90	-15.9	44,635	-0.04%
2024/09/26	111.8	72.35	93.7	72.21	70.90	18.1	43,684	0.04%	大買/
2024/09/25	54.4	68.88	151.4	69.51	70.40	-97	41,313	-0.23%	大賣/
2024/09/24	72.3	67.39	103.8	67.17	67.60	-31.5	39,564	-0.08%	大賣/
2024/09/23	2	64.05	29	64.05	64.50	-27	37,671	-0.07%
2024/09/20	20	63.48	22	63.50	63.60	-2	38,079	-0.01%
2024/09/19	5	62.82	25	62.98	63.40	-20	38,812	-0.05%
2024/09/18	0	0.00	17	62.60	62.60	-17	39,497	-0.04%
2024/09/16	7	61.57	0	0.00	61.70	7	41,761	0.02%
2024/09/13	15	62.21	10	62.50	62.40	5	42,555	0.01%
2024/09/12	4	62.00	5	62.36	62.00	-1	43,986	0.00%
2024/09/11	4	61.05	29	61.28	61.30	-25	44,485	-0.06%
2024/09/10	11.4	60.94	8	61.31	59.80	3.4	45,909	0.01%
2024/09/09	16.1	60.69	1	60.70	60.60	15.1	48,201	0.03%
2024/09/06	6	61.70	13	61.96	62.10	-7	50,370	-0.01%
2024/09/05	9	61.52	10	61.47	61.50	-1	54,137	0.00%
2024/09/04	31	59.78	25	59.00	60.70	6	59,230	0.01%
2024/09/03	25	62.25	3.6	62.86	61.80	21.5	62,553	0.03%
2024/09/02	30	62.92	1	64.60	62.30	29	67,649	0.04%
2024/08/30	2	63.50	81.2	64.33	64.50	-79.2	71,442	-0.11%
2024/08/29	3	62.87	6	62.75	62.90	-3	72,503	0.00%
2024/08/28	3	62.37	15	62.51	62.60	-12	75,295	-0.02%
2024/08/27	44.2	62.90	5	63.14	62.70	39.2	80,365	0.05%
2024/08/26	23	65.08	19.3	64.60	64.20	3.7	80,319	0.00%
2024/08/23	6	63.67	2	63.90	63.60	4	80,354	0.00%
2024/08/22	1	63.70	4	63.83	63.70	-3	80,874	0.00%
2024/08/21	28.2	64.07	3	64.20	63.70	25.2	81,654	0.03%
2024/08/20	12.4	64.14	6	64.43	63.70	6.4	81,682	0.01%
2024/08/19	16	63.91	7.8	63.95	63.70	8.2	81,476	0.01%
2024/08/16	13.5	64.30	27.1	64.35	63.80	-13.6	81,622	-0.02%
2024/08/15	10.1	63.62	27.1	62.89	63.80	-17	81,353	-0.02%
2024/08/14	21.1	61.95	19	61.65	61.60	2.1	80,912	0.00%
2024/08/13	33.5	62.03	7	62.06	61.80	26.5	81,032	0.03%
2024/08/12	11.3	61.73	39	61.47	63.50	-27.7	85,062	-0.03%
2024/08/09	51	60.99	37.2	61.69	60.80	13.8	87,798	0.02%
2024/08/08	36.1	61.84	5	61.80	61.20	31.1	94,830	0.03%
2024/08/07	34.3	62.90	104	61.71	63.60	-69.7	98,810	-0.07%	大賣/
2024/08/06	158.1	63.49	70.1	61.68	61.10	88.1	104,523	0.08%	大買/
2024/08/05	20.1	60.79	28.1	60.47	60.00	-8	106,461	-0.01%
2024/08/02	53.1	64.63	17	65.60	64.10	36.1	106,869	0.03%
2024/08/01	4.1	64.33	17	64.67	64.60	-12.9	107,135	-0.01%
2024/07/31	4	62.90	24.1	62.74	63.40	-20	107,083	-0.02%
2024/07/30	2.1	61.45	2	61.90	62.30	0.1	107,424	0.00%
2024/07/29	4	60.23	19.2	60.07	60.00	-15.2	108,143	-0.01%
2024/07/26	3.1	59.08	15	59.00	60.30	-11.9	109,053	-0.01%
2024/07/23	19	60.32	13.2	59.96	60.80	5.8	111,862	0.01%
2024/07/22	17.1	58.35	11.6	57.69	58.60	5.5	114,730	0.00%
2024/07/19	9.3	60.33	41.3	60.48	60.20	-32	114,172	-0.03%
2024/07/18	22	61.97	39.2	62.04	61.80	-17.2	114,049	-0.02%
2024/07/17	35.6	62.01	31	61.75	61.90	4.6	113,909	0.00%
2024/07/16	9.1	62.90	3	64.10	62.40	6.1	114,301	0.01%
2024/07/15	15.1	63.14	15	63.21	63.10	0.1	114,770	0.00%
2024/07/12	12.2	64.05	12	63.68	64.00	0.2	114,184	0.00%
2024/07/11	26.1	65.59	7.6	65.67	65.10	18.5	113,780	0.02%
2024/07/10	23	65.95	13.6	66.34	65.10	9.4	113,798	0.01%
2024/07/09	41.6	65.74	23.4	65.21	65.20	18.2	113,470	0.02%
2024/07/08	71.6	67.23	80.7	67.81	67.50	-9.1	112,626	-0.01%
2024/07/05	46.6	72.81	10	72.80	72.30	36.6	111,216	0.03%
2024/07/04	36.2	74.41	6	74.63	73.80	30.2	110,779	0.03%
2024/07/03	18.5	75.49	35.4	75.69	74.80	-16.9	110,428	-0.02%
2024/07/02	28.1	73.82	22.2	73.85	74.10	5.9	109,694	0.01%
2024/07/01	25.2	73.74	19.5	75.03	73.70	5.7	109,279	0.01%
2024/06/28	39.4	75.14	123	75.37	74.60	-83.6	108,377	-0.08%	大賣/
2024/06/27	34	75.77	30.5	75.51	75.20	3.5	107,922	0.00%
2024/06/26	25	75.73	99	75.24	75.00	-74	107,423	-0.07%
2024/06/25	81	75.20	48.1	75.88	76.50	32.9	106,758	0.03%
2024/06/24	21.2	74.83	14.1	74.62	74.20	7.2	105,780	0.01%
2024/06/21	114	77.99	114.1	77.43	75.90	-0.1	105,449	0.00%	大買/大賣/
2024/06/20	10	76.41	28.5	76.47	76.70	-18.5	103,009	-0.02%
2024/06/19	84.2	76.44	86.8	76.02	75.00	-2.6	102,277	0.00%
2024/06/18	34.1	73.98	46.5	74.09	74.10	-12.4	100,961	-0.01%
2024/06/17	92.3	74.46	118	73.80	73.70	-25.7	100,571	-0.03%	大賣/
2024/06/14	149.5	75.29	85.5	74.75	75.40	64	99,141	0.06%	大買/
2024/06/13	84.3	73.32	48	73.51	72.40	36.3	97,069	0.04%
2024/06/12	136.2	71.50	221.1	71.67	70.90	-84.9	95,585	-0.09%	大買/大賣/
2024/06/11	288.9	79.23	554	77.34	74.70	-265.1	92,009	-0.29%	大買/大賣/鉅額交易
2024/06/07	105.1	83.18	88	83.27	82.90	17.1	87,019	0.02%	大買/
2024/06/06	156.3	82.83	168.5	82.53	83.70	-12.3	83,616	-0.01%	大買/大賣/
2024/06/05	271.2	80.36	168.5	80.72	80.40	102.8	78,688	0.13%	大買/大賣/鉅額交易
2024/06/04	83	74.84	29	74.86	75.70	54	75,295	0.07%
2024/06/03	381.2	73.90	137.5	73.49	75.90	243.7	74,088	0.33%	大買/大賣/鉅額交易
2024/05/31	273.1	76.90	172	75.07	71.50	101.1	71,518	0.14%	大買/大賣/鉅額交易
2024/05/30	25.1	76.03	14	77.42	78.30	11.1	66,738	0.02%
2024/05/29	34.5	78.46	21	77.65	77.20	13.4	66,931	0.02%
2024/05/28	58.4	79.44	11.5	79.61	79.50	46.9	66,688	0.07%
2024/05/27	46.6	76.17	39.5	76.89	78.30	7.1	66,564	0.01%
2024/05/24	25.1	73.29	15.5	72.94	73.50	9.6	66,061	0.01%
2024/05/23	17	71.61	10.5	71.57	71.30	6.5	65,927	0.01%
2024/05/22	1	72.30	17.6	72.16	72.00	-16.6	66,285	-0.03%
2024/05/21	10.1	71.07	15.1	71.05	71.40	-4.9	67,030	-0.01%
2024/05/20	53.5	71.80	21.2	72.01	72.50	32.3	67,811	0.05%
2024/05/17	13	71.56	76	71.38	71.00	-63	67,821	-0.09%
2024/05/16	119.2	73.71	114.8	73.75	74.10	4.5	67,308	0.01%	大買/大賣/
2024/05/15	217	70.56	267	70.98	71.40	-50	62,532	-0.08%	大買/大賣/
2024/05/14	371.3	69.79	328.3	71.19	71.30	43.1	59,266	0.07%	大買/大賣/
2024/05/13	125	65.77	110.1	66.48	66.60	14.9	51,583	0.03%	大買/大賣/
2024/05/10	103.3	58.11	382.3	59.62	60.60	-279	47,517	-0.59%	大買/大賣/鉅額交易