萬海 (2615)-凱基-竹科券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.5
漲跌
▼1.5
漲幅
-1.74%
成交量
11,054張
產業
上市航運類股▲1.29%
2392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	11	84.85	1	84.70	84.50	10	14,664	0.07%
2025/05/07	1	86.00	3	85.40	86.00	-2	14,568	-0.01%
2025/05/06	8	85.55	6	85.78	85.70	2	14,494	0.01%
2025/05/05	3	83.30	3	84.17	83.90	0	14,495	0.00%
2025/05/02	4	83.60	4	83.35	83.10	0	14,443	0.00%
2025/04/30	0.3	81.90	2	82.40	82.50	-1.7	14,447	-0.01%
2025/04/29	1	82.00	0	82.20	82.20	1	14,445	0.01%
2025/04/28	3	82.33	4	82.60	82.30	-1	14,464	-0.01%
2025/04/25	4	81.80	7.3	82.02	82.20	-3.3	14,492	-0.02%
2025/04/24	1.3	83.26	3	83.00	81.80	-1.8	14,386	-0.01%
2025/04/23	4	81.73	4	81.78	81.60	0	14,321	0.00%
2025/04/22	9	80.08	5.5	80.68	80.40	3.5	14,125	0.02%
2025/04/21	38	80.72	38	80.23	82.10	0	13,895	0.00%
2025/04/18	13	84.28	54	84.57	83.20	-41	13,749	-0.30%
2025/04/17	36	81.31	46	79.62	79.30	-10	13,201	-0.08%
2025/04/16	141.1	83.25	85	82.88	83.30	56.1	13,206	0.42%	大買/
2025/04/15	37	85.15	64.3	84.60	86.00	-27.3	12,846	-0.21%
2025/04/14	1.5	81.20	16.1	81.16	81.20	-14.6	11,717	-0.12%
2025/04/11	27	71.96	19.3	71.85	73.90	7.7	11,373	0.07%
2025/04/10	1	67.20	5.1	67.20	67.20	-4.1	11,435	-0.04%
2025/04/09	6.1	62.62	6.5	61.81	61.10	-0.4	11,678	0.00%
2025/04/08	15.2	68.67	11	69.87	67.80	4.2	11,478	0.04%
2025/04/07	0.2	75.30	10.4	75.30	75.30	-10.2	11,412	-0.09%
2025/04/02	10.1	81.80	2.1	82.80	83.60	8	11,508	0.07%
2025/04/01	1	79.90	0	0.00	81.90	1	11,485	0.01%
2025/03/31	1	80.10	0	0.00	78.20	1	11,468	0.01%
2025/03/28	0.1	82.08	1	82.20	82.20	-0.9	11,474	-0.01%
2025/03/27	4.1	83.35	0.1	82.95	83.00	3.9	11,541	0.03%
2025/03/26	11	83.42	2.1	84.92	83.30	8.9	11,613	0.08%
2025/03/25	2	84.30	4.1	85.37	84.20	-2.1	11,737	-0.02%
2025/03/24	4	84.60	0.1	85.52	84.60	3.9	11,847	0.03%
2025/03/21	3.2	86.60	0.5	87.52	86.10	2.6	11,974	0.02%
2025/03/20	6.4	87.60	3	87.60	88.00	3.4	11,717	0.03%
2025/03/19	1	88.00	6.1	87.73	88.00	-5.1	11,809	-0.04%
2025/03/18	2	86.80	4.2	87.35	87.80	-2.2	11,812	-0.02%
2025/03/17	3	85.83	18.3	84.91	86.20	-15.3	11,752	-0.13%
2025/03/14	1.3	82.07	11.1	82.54	82.60	-9.8	11,844	-0.08%
2025/03/13	5.1	82.28	0.1	81.90	80.10	5.1	12,585	0.04%
2025/03/12	7.5	82.02	20	81.87	81.00	-12.5	12,557	-0.10%
2025/03/11	3	85.40	1	85.70	85.70	2	12,298	0.02%
2025/03/10	60.1	88.00	61	86.09	86.00	-0.9	12,310	-0.01%
2025/03/07	9.1	87.52	14	87.34	87.90	-4.9	12,341	-0.04%
2025/03/06	2.5	85.76	4.1	86.15	86.30	-1.5	12,294	-0.01%
2025/03/05	0	84.60	3	85.57	85.50	-3	12,573	-0.02%
2025/03/04	12	83.62	11.1	84.26	84.60	0.9	12,812	0.01%
2025/03/03	1	84.00	5.3	84.22	85.00	-4.3	13,384	-0.03%
2025/02/27	1	84.00	0	0.00	84.00	1	13,597	0.01%
2025/02/26	5.1	86.32	16	86.75	85.50	-10.9	14,069	-0.08%
2025/02/25	1	86.10	3	85.53	85.80	-2	14,491	-0.01%
2025/02/24	4	85.30	6.4	84.59	85.60	-2.4	15,417	-0.02%
2025/02/21	0.1	83.80	0	0.00	84.00	0.1	16,763	0.00%
2025/02/20	28	85.28	56.2	84.66	84.20	-28.2	17,183	-0.16%
2025/02/19	2.6	84.27	46.5	84.57	85.00	-43.9	17,448	-0.25%
2025/02/18	23.1	83.88	20.4	84.21	84.90	2.7	17,918	0.02%
2025/02/17	7.2	83.70	39.2	83.45	84.40	-32	18,188	-0.18%
2025/02/14	12	80.47	9.2	80.89	82.30	2.8	18,347	0.02%
2025/02/13	21	80.64	8.1	80.20	80.80	12.9	19,062	0.07%
2025/02/12	2	79.20	7.4	78.53	78.30	-5.4	19,606	-0.03%
2025/02/11	6	77.42	4.1	77.27	77.00	1.9	20,453	0.01%
2025/02/10	6.2	76.61	4.1	76.62	76.50	2.1	20,960	0.01%
2025/02/07	4.3	74.71	0	0.00	75.10	4.3	21,410	0.02%
2025/02/06	1	74.50	0	0.00	74.60	1	22,686	0.00%
2025/02/05	1.1	75.81	4.3	75.21	75.80	-3.2	24,386	-0.01%
2025/02/04	1.2	71.46	0	0.00	71.50	1.2	25,423	0.00%
2025/02/03	3.1	73.34	0	0.00	73.20	3.1	25,486	0.01%
2025/01/22	1.7	75.87	1.2	75.40	76.10	0.4	25,566	0.00%
2025/01/20	1.3	74.76	4	74.73	74.70	-2.7	26,044	-0.01%
2025/01/17	6	76.43	9	75.78	76.60	-3	26,171	-0.01%
2025/01/16	9.2	76.17	8	76.68	76.40	1.2	26,338	0.00%
2025/01/15	1.2	77.57	2.1	77.71	77.50	-1	26,732	0.00%
2025/01/14	1	79.00	0	0.00	78.40	1	27,083	0.00%
2025/01/13	3	77.97	7.1	78.48	77.90	-4	27,379	-0.01%
2025/01/10	11.2	79.91	13.2	80.08	80.90	-2	27,816	-0.01%
2025/01/09	12.9	81.07	16	80.58	80.00	-3.1	27,955	-0.01%
2025/01/08	9	84.02	3	84.10	84.00	6	27,772	0.02%
2025/01/07	6	84.15	13.2	84.20	84.30	-7.1	27,958	-0.03%
2025/01/06	4.3	84.25	2	84.45	84.50	2.3	27,996	0.01%
2025/01/03	4.1	85.50	12.2	85.71	84.70	-8.1	28,289	-0.03%
2025/01/02	2.2	83.19	4.1	83.75	83.60	-1.9	28,397	-0.01%
2024/12/31	0.3	80.70	0	0.00	81.10	0.3	29,104	0.00%
2024/12/30	0.2	80.60	1.1	81.62	80.50	-0.9	29,846	0.00%
2024/12/27	6	81.90	0	0.00	81.00	6	30,878	0.02%
2024/12/26	7.1	82.50	3	82.80	82.30	4.1	32,117	0.01%
2024/12/25	4.1	82.06	5	82.52	83.00	-0.9	33,461	0.00%
2024/12/24	10	82.51	10.6	82.63	82.10	-0.6	35,582	0.00%
2024/12/23	8.1	81.54	7	81.73	82.00	1.1	37,935	0.00%
2024/12/20	3	81.20	3.1	81.80	82.30	-0.1	39,416	0.00%
2024/12/19	5.1	81.24	2	81.30	80.80	3.1	39,558	0.01%
2024/12/18	11.8	81.11	1	81.20	81.40	10.8	39,566	0.03%
2024/12/17	20	81.55	4	81.40	82.20	16	39,561	0.04%
2024/12/16	13.9	80.69	8	80.19	79.60	5.9	39,607	0.01%
2024/12/13	21	82.07	44	82.63	82.20	-23	39,400	-0.06%
2024/12/12	18.3	82.17	7	82.27	81.70	11.3	39,349	0.03%
2024/12/11	17.2	83.93	6	84.60	82.90	11.2	39,300	0.03%
2024/12/10	40	85.16	21	85.62	84.50	19	39,332	0.05%
2024/12/09	78.5	87.74	49.2	87.20	86.10	29.3	39,141	0.07%
2024/12/06	6.1	84.60	4	85.33	84.00	2.1	38,433	0.01%
2024/12/05	10.1	84.46	2	85.30	84.20	8.1	38,372	0.02%
2024/12/04	14	85.47	23	85.67	86.30	-9	38,376	-0.02%
2024/12/03	5	85.58	13	85.37	86.10	-8	38,502	-0.02%
2024/12/02	13	83.74	15	84.29	83.40	-2	38,342	-0.01%
2024/11/29	29	83.88	15	83.61	83.00	14	38,473	0.04%
2024/11/28	14.3	84.57	4	85.35	83.80	10.3	38,680	0.03%
2024/11/27	25.2	86.08	5	85.82	84.50	20.2	38,470	0.05%
2024/11/26	20.5	90.53	12	90.53	89.70	8.5	37,910	0.02%
2024/11/25	13.1	91.58	13	92.31	90.70	0.1	37,921	0.00%
2024/11/22	13.1	93.94	4	94.35	93.60	9.1	37,730	0.02%
2024/11/21	24.5	97.00	25.2	97.29	95.80	-0.7	37,298	0.00%
2024/11/20	67.2	97.05	71.7	96.38	94.80	-4.6	36,322	-0.01%
2024/11/19	11	92.55	35.6	92.80	93.30	-24.6	35,041	-0.07%
2024/11/18	10.8	91.41	20.3	90.71	90.90	-9.5	34,756	-0.03%
2024/11/15	44.1	91.79	11	92.14	90.50	33	34,624	0.10%
2024/11/14	10	90.26	3	90.33	89.80	7	34,403	0.02%
2024/11/13	11.1	91.58	6	92.48	90.60	5.1	34,579	0.01%
2024/11/12	50.2	93.81	31	93.43	91.30	19.2	34,754	0.06%
2024/11/11	24.2	94.37	6.1	93.69	94.30	18.1	34,807	0.05%
2024/11/08	17.1	94.27	20.4	95.30	93.70	-3.3	34,755	-0.01%
2024/11/07	18.1	90.58	15	91.43	91.80	3.1	34,903	0.01%
2024/11/06	12	94.55	5.1	93.42	93.60	7	34,962	0.02%
2024/11/05	37.1	93.39	53.9	94.14	94.70	-16.8	35,337	-0.05%
2024/11/04	86.2	93.91	67.1	91.17	89.80	19.1	34,898	0.05%
2024/11/01	15.1	92.23	39.2	91.57	94.20	-24.1	33,867	-0.07%
2024/10/30	1.1	87.18	7	86.94	85.70	-5.9	33,326	-0.02%
2024/10/29	2	86.70	1	86.40	85.70	1	33,492	0.00%
2024/10/28	8.7	87.67	12.1	88.65	88.60	-3.4	33,530	-0.01%
2024/10/25	9	87.03	6	86.65	86.90	3	33,429	0.01%
2024/10/24	14	86.16	13.5	86.62	86.00	0.5	33,446	0.00%
2024/10/23	16.1	88.07	13	88.39	87.70	3.1	33,445	0.01%
2024/10/22	26.2	88.03	16	88.99	87.60	10.2	33,552	0.03%
2024/10/21	15.4	87.74	14	87.66	87.90	1.4	33,427	0.00%
2024/10/18	12.2	85.72	13	86.11	85.30	-0.9	33,412	0.00%
2024/10/17	24	86.19	38	85.40	86.40	-14	33,275	-0.04%
2024/10/16	16	82.47	12	82.33	82.20	4	32,997	0.01%
2024/10/15	10	82.60	50	81.51	81.10	-40	33,039	-0.12%
2024/10/14	13	82.80	8.1	83.81	82.00	4.9	33,346	0.01%
2024/10/11	9.2	83.76	7.7	83.99	83.00	1.5	33,454	0.00%
2024/10/09	15	83.93	38	83.73	83.00	-23	33,604	-0.07%
2024/10/08	27	86.67	5	85.16	85.50	22	33,639	0.07%
2024/10/07	29.1	86.52	23	86.42	85.70	6.1	33,858	0.02%
2024/10/04	33.3	89.52	8	89.64	89.30	25.3	33,872	0.07%
2024/10/01	26.2	100.56	34.1	101.44	99.20	-7.9	33,637	-0.02%
2024/09/30	51.7	101.10	41.5	98.48	98.00	10.2	32,958	0.03%
2024/09/27	87	106.20	106.7	104.89	107.50	-19.7	32,265	-0.06%	大賣/
2024/09/26	118.7	102.60	122.3	103.11	102.00	-3.6	31,422	-0.01%	大買/大賣/
2024/09/25	109.1	93.78	167	96.53	99.70	-57.9	30,038	-0.19%	大買/大賣/
2024/09/24	33.1	87.68	81.8	87.85	90.70	-48.6	27,949	-0.17%
2024/09/23	6	81.75	28	82.40	82.50	-22	26,876	-0.08%
2024/09/20	13.7	81.33	8	81.85	81.10	5.7	27,305	0.02%
2024/09/19	5	80.00	9	80.46	81.00	-4	28,026	-0.01%
2024/09/18	1	80.20	4	80.38	80.50	-3	28,900	-0.01%
2024/09/16	1	78.30	0	0.00	78.30	1	30,633	0.00%
2024/09/13	1	77.70	1	78.10	79.20	0	31,476	0.00%
2024/09/12	4.1	78.02	11	78.62	77.70	-6.9	32,673	-0.02%
2024/09/11	17	76.81	18	75.74	76.80	-1	33,220	0.00%
2024/09/10	5	75.40	6	75.82	74.10	-1	34,500	0.00%
2024/09/09	11	76.07	8	75.73	75.20	3	35,508	0.01%
2024/09/06	5	78.54	2	78.80	78.20	3	36,148	0.01%
2024/09/05	5	78.80	6	79.93	78.80	-1	37,345	0.00%
2024/09/04	9	77.28	8	77.44	78.70	1	39,131	0.00%
2024/09/03	18	80.04	17	80.12	79.50	1	40,875	0.00%
2024/09/02	15	80.97	12	80.95	79.50	3	43,141	0.01%
2024/08/30	13	81.73	20	81.32	82.90	-7	43,791	-0.02%
2024/08/29	15	78.17	17	78.38	79.20	-2	43,678	0.00%
2024/08/28	22	78.13	29	78.14	78.10	-7	45,476	-0.02%
2024/08/27	32.1	78.62	16	78.84	78.30	16.1	45,817	0.04%
2024/08/26	20	80.33	26	81.21	79.90	-6	45,676	-0.01%
2024/08/23	12	79.68	12	80.13	79.50	0	45,635	0.00%
2024/08/22	5	79.90	6	80.30	79.70	-1	45,927	0.00%
2024/08/21	17	79.92	19	79.48	80.40	-2	46,209	0.00%
2024/08/20	23	79.83	19	80.15	79.20	4	46,217	0.01%
2024/08/19	14.2	80.17	10	81.05	79.50	4.2	46,054	0.01%
2024/08/16	22	80.79	29.1	80.91	80.80	-7.1	45,967	-0.02%
2024/08/15	19.5	80.35	53.1	79.68	80.40	-33.6	45,678	-0.07%
2024/08/14	45.2	78.57	20	79.20	77.70	25.2	45,246	0.06%
2024/08/13	48.4	79.48	25	79.51	79.10	23.4	44,815	0.05%
2024/08/12	58	81.12	79	81.06	82.50	-21	44,178	-0.05%
2024/08/09	63.2	79.46	55	80.88	77.20	8.2	45,149	0.02%
2024/08/08	42	81.29	26.2	81.22	78.80	15.8	49,084	0.03%
2024/08/07	53	82.03	65	81.31	84.20	-12	50,537	-0.02%
2024/08/06	63	78.76	82.4	79.42	79.60	-19.3	51,107	-0.04%
2024/08/05	38	76.59	40	76.92	75.00	-2	51,191	0.00%
2024/08/02	94.1	81.24	104	80.56	79.70	-9.9	51,118	-0.02%	大賣/
2024/08/01	25	78.59	53	79.03	79.70	-28	50,658	-0.06%
2024/07/31	15	76.11	24.1	77.02	77.90	-9.1	50,404	-0.02%
2024/07/30	25.1	74.51	22	74.65	76.20	3.1	50,310	0.01%
2024/07/29	9	73.72	10	73.64	72.90	-1	50,441	0.00%
2024/07/26	19.1	72.10	13	72.57	73.90	6.1	50,553	0.01%
2024/07/23	19.4	73.21	28	73.15	74.20	-8.6	50,717	-0.02%
2024/07/22	4.1	69.61	9	69.58	71.00	-4.9	50,851	-0.01%
2024/07/19	9.1	71.68	17	72.00	71.10	-7.9	50,442	-0.02%
2024/07/18	13.1	73.84	21	73.92	74.00	-7.9	50,132	-0.02%
2024/07/17	13.1	74.83	12.1	74.19	73.50	1	49,984	0.00%
2024/07/16	36	76.61	20	77.05	75.10	16	49,777	0.03%
2024/07/15	15	77.25	27	76.11	77.90	-12	49,553	-0.02%
2024/07/12	13	75.76	27	76.01	76.40	-14	49,136	-0.03%
2024/07/11	10	77.17	9	78.07	77.30	1	48,805	0.00%
2024/07/10	19	76.95	23	76.80	76.10	-4	48,607	-0.01%
2024/07/09	29.1	78.23	23	77.70	77.20	6.1	48,258	0.01%
2024/07/08	23.3	77.26	29	77.81	78.00	-5.7	47,642	-0.01%
2024/07/05	25.6	84.20	10	84.66	83.70	15.6	46,700	0.03%
2024/07/04	20	86.97	10	88.03	86.40	10	46,213	0.02%
2024/07/03	25.1	87.98	44	88.36	87.60	-18.9	45,858	-0.04%
2024/07/02	36.4	85.49	29.1	85.33	84.80	7.3	45,291	0.02%
2024/07/01	62.3	86.16	57	85.84	86.00	5.3	44,799	0.01%
2024/06/28	24	89.23	16	89.44	88.60	8	44,030	0.02%
2024/06/27	32.2	89.41	32.2	89.54	89.20	-0.1	43,631	0.00%
2024/06/26	38.1	90.20	48	89.62	89.00	-9.9	43,091	-0.02%
2024/06/25	37	90.44	35	90.28	91.70	2	42,423	0.00%
2024/06/24	75.6	90.63	58	90.24	88.80	17.6	41,532	0.04%
2024/06/21	80.5	93.73	82.3	94.24	92.30	-1.8	40,591	0.00%
2024/06/20	46.1	92.51	65	92.75	92.10	-19	38,643	-0.05%
2024/06/19	85.3	91.93	91.9	92.02	90.00	-6.7	37,771	-0.02%
2024/06/18	43.1	90.00	32	90.66	88.80	11.1	36,480	0.03%
2024/06/17	63.1	91.18	30.2	90.48	89.10	32.9	35,801	0.09%
2024/06/14	36	89.45	62.2	90.09	92.80	-26.1	34,396	-0.08%
2024/06/13	39	85.43	26	86.59	84.40	13	33,344	0.04%
2024/06/12	69.3	84.25	54.2	84.55	83.00	15.1	32,877	0.05%
2024/06/11	77.2	92.69	86.2	90.33	88.20	-9.1	31,780	-0.03%
2024/06/07	82.1	98.71	59.9	99.08	96.20	22.2	29,937	0.07%
2024/06/06	91.8	93.84	35.6	94.53	96.80	56.2	27,958	0.20%
2024/06/05	8	85.51	48.3	87.84	88.00	-40.3	25,592	-0.16%
2024/06/04	26	80.88	10	80.63	80.00	16	24,729	0.06%
2024/06/03	100.1	79.10	51.1	80.51	82.00	49	24,299	0.20%
2024/05/31	17	85.96	66	80.63	79.70	-49	22,456	-0.22%
2024/05/30	5.1	84.97	15	85.55	87.50	-10	22,077	-0.05%
2024/05/29	8.4	88.22	24.1	89.41	85.60	-15.7	21,953	-0.07%
2024/05/28	14.1	86.74	5	85.62	87.00	9.1	21,736	0.04%
2024/05/27	14.8	79.04	21.9	79.46	82.10	-7.1	21,665	-0.03%
2024/05/24	1	74.00	0.1	73.80	74.90	0.9	21,326	0.00%
2024/05/23	1	71.40	4	71.13	71.10	-3	21,128	-0.01%
2024/05/22	2.1	69.57	6.4	69.94	71.20	-4.3	21,144	-0.02%
2024/05/21	3	69.04	19	69.68	68.80	-16	21,103	-0.08%
2024/05/20	3	69.87	1.1	69.17	70.80	1.9	21,096	0.01%
2024/05/17	2.1	70.73	8.1	70.78	70.00	-6	21,037	-0.03%
2024/05/16	5	71.00	13	71.32	71.90	-8	20,902	-0.04%
2024/05/15	35.1	69.23	111	69.66	70.50	-75.9	20,605	-0.37%	大賣/
2024/05/14	225.4	72.16	171.5	72.55	68.40	53.9	19,005	0.28%	大買/大賣/
2024/05/13	43.5	69.14	81.2	69.72	70.10	-37.7	13,910	-0.27%
2024/05/10	62	61.24	120.3	62.40	63.80	-58.3	11,861	-0.49%	大賣/