山隆 (2616)-凱基-竹科券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.90
漲跌
▲0.50
漲幅
+2.05%
成交量
227張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	24.60	24.40	-0.1	233	-0.04%
2024/06/19	0	0.00	1	24.55	24.50	-1	241	-0.41%
2024/06/18	2	24.45	0	0.00	24.35	2	237	0.84%
2024/06/17	0.3	24.37	0	0.00	24.10	0.3	231	0.13%
2024/06/14	9.1	24.78	0	0.00	24.70	9.1	227	3.99%
2024/06/13	0.1	25.43	0	0.00	25.10	0.1	229	0.06%
2024/06/05	0.1	25.75	0	0.00	25.70	0.1	247	0.04%
2024/05/31	3	25.75	0	0.00	25.70	3	243	1.23%
2024/05/28	0.1	25.85	0.2	25.90	25.80	-0.1	239	-0.05%
2024/05/27	1	26.00	0	0.00	25.95	1	233	0.43%
2024/05/24	1.1	26.16	0	0.00	26.15	1.1	227	0.48%
2024/05/23	1.1	26.60	0.9	26.65	26.35	0.2	222	0.07%
2024/05/22	3	26.65	0	0.00	26.70	3	215	1.39%
2024/05/21	3	26.75	0	0.00	26.80	3	209	1.43%
2024/05/16	0	27.00	0	0.00	26.90	0	207	0.00%
2024/05/15	1	26.75	4	26.80	26.90	-3	204	-1.46%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/07	0	27.10	0	0.00	27.05	0	198	0.00%
2024/05/03	0	27.20	0	0.00	26.95	0	197	0.00%
2024/05/02	0	27.15	0	0.00	26.95	0	196	0.00%
2024/04/19	1	26.75	0	0.00	26.80	1	200	0.50%
2024/04/16	0	27.05	0	0.00	26.90	0	195	0.00%
2024/04/12	2	27.20	0	0.00	27.15	2	194	1.03%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.00%
2024/04/03	0	27.50	0	0.00	27.50	0	189	0.00%
2024/04/01	2	27.60	0	0.00	27.70	2	187	1.07%
2024/03/28	0	27.15	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.87	0	0.00	26.80	0	184	0.00%
2024/03/25	0	27.00	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.35	0	0.00	27.00	0	171	0.00%
2024/03/21	1	27.35	0	0.00	27.25	1	160	0.62%
2024/03/19	1	27.20	0	0.00	27.25	1	169	0.59%
2024/03/18	0.1	27.40	0	0.00	27.30	0.1	170	0.03%
2024/03/15	0.1	28.65	0	0.00	27.80	0.1	159	0.05%
2024/03/14	0	29.76	0	0.00	29.70	0	135	0.01%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/07	0	0.00	1	29.70	29.80	-1	147	-0.68%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	0.00	8	29.80	29.75	-8	160	-4.99%
2024/02/21	0	30.01	0	0.00	29.90	0	193	0.00%
2024/02/20	0	0.00	6	29.85	29.95	-6	193	-3.10%
2024/01/30	1	29.95	0	0.00	29.80	1	205	0.49%
2024/01/24	0	0.00	1	29.65	29.65	-1	213	-0.47%
2024/01/02	0	30.00	1	29.95	29.95	-1	216	-0.46%
2023/12/22	0.1	29.95	0	0.00	29.85	0.1	216	0.02%
2023/12/18	0	30.10	0	0.00	29.90	0	216	0.00%
2023/12/13	0.1	30.25	0	0.00	29.95	0.1	198	0.03%
2023/12/07	1	30.50	0	0.00	30.35	1	182	0.55%
2023/12/06	2	30.48	0	0.00	30.40	2	180	1.11%
2023/11/02	1	30.30	0	0.00	30.35	1	120	0.83%
2023/10/31	0.1	30.50	0	0.00	30.35	0.1	123	0.07%
2023/10/19	0	30.85	0	0.00	30.45	0	152	0.00%
2023/10/17	0	30.80	0	0.00	30.60	0	158	0.02%
2023/10/16	0	30.80	0	0.00	30.60	0	160	0.03%
2023/09/22	0	31.00	0.1	31.00	30.80	0	162	-0.03%
2023/09/20	0	31.20	0	0.00	30.95	0	166	0.01%
2023/09/11	0.1	31.15	0	0.00	31.00	0.1	170	0.06%
2023/09/05	0	0.00	0	31.25	31.15	0	177	0.00%
2023/08/28	0	30.80	0	0.00	30.70	0	180	0.01%
2023/08/17	0	30.95	0	0.00	30.80	0	178	0.00%
2023/08/15	0.1	31.45	0	0.00	31.10	0.1	181	0.03%
2023/08/11	0.1	31.70	0	0.00	31.50	0.1	189	0.03%
2023/08/04	6	31.45	0	0.00	31.40	6	213	2.81%
2023/08/02	3	31.55	0	0.00	31.50	3	213	1.40%
2023/07/31	0	33.00	0	0.00	32.90	0	217	0.00%
2023/07/27	0	0.00	0.1	33.00	32.80	-0.1	243	-0.04%
2023/07/24	0	0.00	5	32.50	32.50	-5	233	-2.14%
2023/07/21	1	32.45	0	0.00	32.40	1	232	0.43%
2023/07/13	0	0.00	0	32.70	32.55	0	222	0.00%
2023/07/07	0	0.00	1	32.50	32.65	-1	218	-0.46%
2023/06/29	0	0.00	1	32.62	32.60	-1	223	-0.45%
2023/06/28	0	0.00	0	32.70	32.55	0	223	0.00%
2023/06/26	0	32.75	0.1	32.75	32.70	-0.1	223	-0.04%
2023/06/19	0.1	32.65	0	0.00	32.55	0.1	229	0.04%
2023/06/09	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/08	0.2	32.75	0	0.00	32.65	0.2	227	0.09%
2023/06/02	0.1	32.65	0	0.00	32.45	0.1	236	0.04%
2023/05/31	0.1	32.60	0	0.00	32.55	0.1	238	0.02%
2023/05/30	0.1	32.50	0	32.55	32.50	0	239	0.02%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/25	0	32.66	0	0.00	32.60	0	244	0.00%
2023/05/23	0.2	32.57	0	0.00	32.60	0.2	245	0.10%
2023/05/22	0.2	32.77	0	32.65	32.55	0.1	246	0.06%
2023/05/19	2	32.70	0	0.00	32.70	2	242	0.83%
2023/05/16	0.5	32.40	0	0.00	32.30	0.5	229	0.22%
2023/05/15	0.1	32.40	0	0.00	32.40	0.1	225	0.04%
2023/05/11	0.2	32.60	0	0.00	32.55	0.2	211	0.09%
2023/05/10	0.1	32.65	0	0.00	32.65	0.1	206	0.05%
2023/05/08	0.1	32.90	0	0.00	32.70	0.1	200	0.05%
2023/05/04	0	0.00	3	33.02	33.00	-3	189	-1.59%
2023/05/03	0	0.00	7	32.81	32.80	-7	178	-3.91%
2023/04/27	1	32.25	0	0.00	32.35	1	190	0.52%
2023/04/18	0.4	32.50	0	0.00	32.40	0.4	211	0.19%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/30	0	0.00	1.1	32.51	32.60	-1.1	216	-0.53%
2023/03/29	1	33.00	2	33.20	33.25	-1	213	-0.46%
2023/03/28	0	32.90	0	0.00	32.80	0	210	0.00%
2023/03/27	1.1	32.91	0	0.00	32.85	1.1	207	0.51%
2023/03/24	0	32.95	3	32.80	32.85	-3	204	-1.46%
2023/03/23	0	0.00	5	32.65	32.65	-5	202	-2.47%
2023/03/22	1	32.30	0	0.00	32.40	1	200	0.50%
2023/03/20	0	32.20	2	32.05	32.05	-2	196	-1.01%
2023/03/17	0.2	31.80	0	0.00	31.75	0.2	195	0.09%
2023/03/16	0.1	31.55	0	0.00	31.45	0.1	193	0.06%
2023/03/15	0	31.70	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.63	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.05	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.17	0	0.00	32.15	0	185	0.00%
2023/03/08	1	32.00	0	0.00	31.95	1	184	0.54%
2023/03/07	0	31.83	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0.1	31.50	1	31.50	31.50	-0.9	178	-0.51%
2023/03/01	0	31.50	0	0.00	31.20	0	176	0.00%
2023/02/16	0	0.00	1	31.10	31.10	-1	175	-0.57%
2023/02/15	1	30.90	0	0.00	31.05	1	175	0.57%
2023/02/14	0	31.10	0	0.00	30.95	0	171	0.02%
2023/02/08	0.1	31.50	0.1	31.50	31.30	0	166	0.00%
2023/02/07	0	0.00	0	31.45	31.40	0	167	-0.02%
2023/02/03	1	31.20	0	0.00	31.25	1	167	0.60%
2023/02/02	5	31.25	0	0.00	31.30	5	165	3.02%
2023/02/01	1	30.65	0	0.00	30.95	1	159	0.63%
2023/01/31	1.1	30.12	0	0.00	30.25	1.1	150	0.73%
2023/01/30	2	30.43	0	0.00	30.45	2	134	1.48%
2023/01/17	0.1	30.85	0	0.00	30.70	0.1	124	0.04%
2023/01/16	2.2	30.82	0	0.00	30.80	2.2	118	1.82%
2023/01/11	1	31.10	0	0.00	30.95	1	111	0.93%
2023/01/06	0.3	31.70	0	0.00	31.60	0.3	97	0.35%
2022/12/30	1	31.85	0	0.00	31.90	1	93	1.07%
2022/12/23	5	31.90	0	0.00	32.10	5	89	5.56%
2022/12/12	0	0.00	16	32.25	32.25	-16	87	-18.35%
2022/12/06	2	32.38	0	0.00	32.40	2	87	2.28%
2022/11/15	1	32.31	0	0.00	32.55	1	99	1.04%
2022/11/14	3.3	32.83	0	0.00	32.55	3.3	103	3.17%
2022/11/07	1	32.70	0	0.00	32.70	1	109	0.91%
2022/11/04	1	32.35	0	0.00	32.45	1	115	0.87%
2022/11/01	0	32.70	0	0.00	32.70	0	114	0.02%
2022/10/21	0.1	32.50	0	0.00	32.40	0.1	127	0.04%
2022/10/13	1	33.00	0	0.00	32.95	1	122	0.81%
2022/10/07	0.1	33.60	0	0.00	33.60	0.1	118	0.04%
2022/10/06	2	33.60	0	0.00	33.60	2	118	1.69%
2022/10/04	1	33.50	0	0.00	33.55	1	119	0.84%
2022/09/26	0.1	33.85	0	0.00	33.80	0.1	118	0.04%
2022/09/21	0.1	34.26	0	0.00	34.10	0.1	119	0.09%
2022/09/19	0.1	34.50	0	0.00	34.20	0.1	122	0.08%
2022/09/14	0.1	34.35	0	0.00	34.45	0.1	126	0.07%
2022/08/22	2	34.43	0	0.00	34.35	2	154	1.30%
2022/08/19	2	34.29	0	0.00	34.40	2	152	1.34%
2022/08/18	0	34.00	0	0.00	33.95	0	149	0.01%
2022/08/16	2	33.85	0	0.00	33.85	2	147	1.35%
2022/08/08	0	0.00	5	33.00	33.05	-5	148	-3.36%
2022/08/05	0.1	33.45	0	0.00	33.20	0.1	148	0.08%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.00%
2022/06/23	0	33.95	0	0.00	33.45	0	182	0.00%
2022/06/20	0	34.25	0	0.00	33.75	0	186	0.01%
2022/06/16	1	36.80	1	36.75	36.80	0	166	0.00%
2022/06/15	0	0.00	3	36.70	36.75	-3	161	-1.85%
2022/06/08	0	0.00	1.3	36.63	36.50	-1.3	162	-0.82%
2022/06/07	0	36.60	0	0.00	36.50	0	165	0.00%
2022/06/06	0	36.75	0	0.00	36.65	0	167	0.01%
2022/06/02	0	0.00	0.7	36.70	36.60	-0.7	169	-0.39%
2022/05/20	1	35.60	0	0.00	35.55	1	158	0.63%
2022/05/17	7	35.65	0	0.00	35.60	7	151	4.63%
2022/05/13	0.2	36.28	0	0.00	36.30	0.2	150	0.10%
2022/05/12	0	36.40	0	0.00	36.05	0	148	0.01%
2022/05/11	0	36.75	0	0.00	36.65	0	149	0.01%
2022/05/10	0.1	37.28	0	0.00	37.05	0.1	148	0.07%
2022/05/09	0.1	38.00	0	0.00	37.95	0.1	144	0.07%
2022/05/06	0.1	38.65	0	0.00	38.45	0.1	143	0.07%
2022/05/05	0.1	39.00	4	38.70	38.70	-3.9	143	-2.72%
2022/05/03	1	38.75	0.1	38.80	38.60	0.9	146	0.61%
2022/04/29	0	0.00	3	38.75	38.80	-3	143	-2.09%
2022/04/28	0	0.00	1	38.75	38.75	-1	143	-0.69%
2022/04/27	0.1	38.89	0	0.00	38.65	0.1	143	0.06%
2022/04/20	1	38.65	0	0.00	38.70	1	134	0.74%
2022/04/18	0.1	38.90	0	0.00	38.80	0.1	133	0.07%
2022/04/15	1	39.00	0	0.00	38.85	1	133	0.75%
2022/04/12	5	38.85	0	0.00	38.70	5	131	3.81%
2022/04/11	1	39.40	0	0.00	39.10	1	129	0.77%
2022/04/07	1	39.65	0	0.00	39.75	1	123	0.81%
2022/04/06	0	39.85	0	0.00	39.65	0	123	0.00%
2022/03/30	1	40.15	0	0.00	40.05	1	120	0.83%
2022/03/23	1	40.25	6	40.47	40.50	-5	113	-4.41%
2022/03/22	3	39.83	0	0.00	39.90	3	109	2.73%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/16	0.1	38.85	0	0.00	38.70	0.1	102	0.06%
2022/03/11	0.1	38.67	0	0.00	38.60	0.1	98	0.12%
2022/03/10	0.1	38.74	1.2	38.38	38.60	-1.1	98	-1.14%
2022/03/07	0	0.00	0.1	38.30	37.60	-0.1	90	-0.06%
2022/03/04	3	37.85	0	0.00	37.95	3	87	3.42%
2022/02/18	1	37.45	0	0.00	37.40	1	83	1.20%
2022/02/10	1	37.45	6	37.50	37.55	-5	86	-5.77%
2021/12/27	4	36.45	0	0.00	36.45	4	67	5.91%
2021/11/17	0	0.00	1	36.65	36.70	-1	99	-1.00%
2021/11/09	1	35.20	0	0.00	35.00	1	96	1.04%
2021/10/04	0	0.00	1	34.80	34.85	-1	163	-0.61%
2021/09/29	1	35.15	0	0.00	35.10	1	169	0.59%
2021/09/22	0	35.10	0	0.00	34.75	0	193	0.00%
2021/09/03	0.2	35.40	0	0.00	35.50	0.2	280	0.07%
2021/08/30	0	0.00	0.7	35.10	35.30	-0.7	273	-0.26%
2021/08/26	0	0.00	1	34.60	34.85	-1	265	-0.38%
2021/08/18	0	0.00	2	33.50	34.25	-2	276	-0.72%
2021/08/17	1	33.60	0	0.00	33.60	1	276	0.36%
2021/08/13	0.6	34.39	0	0.00	34.00	0.6	278	0.20%
2021/08/11	1	34.60	0	0.00	34.60	1	288	0.35%
2021/08/09	0	34.80	0	0.00	34.60	0	298	0.00%
2021/08/04	0.2	35.25	0	0.00	35.05	0.2	314	0.06%
2021/07/21	1	38.35	0	0.00	38.20	1	336	0.30%
2021/07/19	1	38.45	0	0.00	38.50	1	350	0.29%
2021/07/08	1	38.70	0	0.00	38.80	1	409	0.24%
2021/07/07	2	38.85	0	0.00	38.80	2	419	0.48%
2021/07/05	0	0.00	3	38.83	38.90	-3	431	-0.70%
2021/07/02	1	38.25	0	0.00	38.50	1	426	0.23%
2021/06/30	2	38.73	0	0.00	38.70	2	420	0.48%
2021/06/28	0	0.00	1	38.95	39.10	-1	419	-0.24%
2021/06/23	1	37.45	1	37.80	37.80	0	421	0.00%
2021/06/22	1	39.80	1	37.80	38.10	0	420	0.00%
2021/06/15	0	0.00	0.1	36.85	37.05	-0.1	377	-0.03%
2021/06/11	1	36.85	0	0.00	36.85	1	376	0.27%
2021/06/09	1	36.45	0	0.00	36.45	1	377	0.26%
2021/06/04	2	36.60	0	0.00	36.80	2	380	0.53%
2021/06/03	0	0.00	1.2	36.60	36.80	-1.2	379	-0.32%
2021/05/24	0	0.00	1	35.30	35.50	-1	379	-0.26%
2021/05/21	0	0.00	2	34.70	34.75	-2	377	-0.53%
2021/05/20	2	34.48	0	0.00	34.45	2	376	0.53%
2021/05/19	0.1	34.75	0	0.00	34.85	0.1	368	0.02%
2021/05/18	1	34.11	0	0.00	34.75	1	365	0.29%
2021/05/17	0.5	34.35	0	0.00	33.70	0.5	363	0.13%
2021/05/14	1.1	34.79	0	0.00	34.60	1.1	356	0.31%
2021/05/13	2.2	34.95	0	0.00	34.85	2.2	351	0.63%
2021/05/12	1	34.70	2	34.80	35.40	-1	344	-0.29%
2021/05/04	0.4	36.20	1	35.50	36.15	-0.6	307	-0.21%
2021/05/03	0.1	36.50	1	36.55	36.65	-1	301	-0.32%
2021/04/29	3	36.95	0	0.00	36.95	3	295	1.02%
2021/04/28	0	0.00	0.4	37.00	37.10	-0.4	290	-0.14%
2021/04/27	4	36.50	0	0.00	36.90	4	291	1.37%
2021/04/26	1	36.60	0	0.00	36.50	1	286	0.35%
2021/04/23	0	0.00	0.2	37.77	36.90	-0.2	279	-0.05%
2021/04/22	1	38.35	1	38.25	37.90	0	269	0.00%
2021/04/19	0	0.00	0	37.70	37.75	0	239	-0.01%
2021/04/12	0	35.15	0	0.00	35.55	0	196	0.00%
2021/04/07	0.1	34.90	0	0.00	34.80	0.1	181	0.08%
2021/04/06	0.2	35.05	0	0.00	34.95	0.2	180	0.09%
2021/04/01	0.1	34.70	0	0.00	34.75	0.1	177	0.03%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.01%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.02%
2021/03/26	0.3	34.44	0	0.00	34.35	0.3	166	0.18%
2021/03/02	0	32.00	0	0.00	32.05	0	140	0.01%
2021/02/26	0.1	32.10	0	0.00	32.00	0.1	141	0.04%
2021/02/25	0	32.10	0	0.00	32.10	0	137	0.03%
2021/01/21	0	0.00	1	31.40	31.40	-1	134	-0.74%
2021/01/08	0	0.00	0	32.05	32.05	0	119	0.00%
2021/01/07	0	0.00	1	32.10	32.10	-1	118	-0.85%
2021/01/06	1	32.05	1	32.25	32.10	0	117	0.00%
2021/01/05	1	32.05	0	0.00	32.25	1	117	0.85%
2021/01/04	0	0.00	2	32.20	32.15	-2	116	-1.72%
2020/12/08	0	31.95	0	0.00	31.65	0	97	0.00%
2020/12/04	2	31.75	0	0.00	31.80	2	97	2.05%
2020/12/02	0	0.00	0	31.90	31.70	0	96	-0.01%
2020/11/30	1	32.00	0	0.00	32.05	1	95	1.05%
2020/11/26	0	0.00	2	31.23	31.30	-2	85	-2.33%
2020/11/18	0	0.00	13	31.02	31.05	-13	76	-17.01%
2020/10/14	1	29.95	0	0.00	30.05	1	81	1.22%
2020/09/22	1	29.70	0	0.00	29.75	1	126	0.79%
2020/09/18	1	29.95	0	0.00	29.95	1	147	0.68%
2020/08/25	1	29.80	0	0.00	29.70	1	305	0.33%
2020/08/19	0	0.00	1	30.00	29.85	-1	327	-0.31%
2020/08/18	1	29.95	14	30.00	30.00	-13	329	-3.94%
2020/08/17	11	29.97	5	30.00	30.00	6	334	1.80%
2020/08/10	0	0.00	2	29.60	29.60	-2	351	-0.57%
2020/07/31	0	0.00	10	29.37	29.50	-10	354	-2.82%
2020/07/28	6	29.21	0	0.00	29.20	6	359	1.67%
2020/07/27	1	29.35	0	0.00	29.30	1	358	0.28%
2020/07/24	1	29.55	0	0.00	29.50	1	358	0.28%
2020/07/23	2	29.55	0	0.00	29.55	2	358	0.56%
2020/07/16	1	29.40	0	0.00	29.45	1	352	0.28%
2020/06/30	0	29.80	0	0.00	29.65	0	324	0.00%
2020/06/29	0	0.00	2	29.63	29.60	-2	319	-0.63%
2020/06/17	2	30.90	0	0.00	30.95	2	246	0.81%
2020/06/16	0.1	30.95	0	0.00	30.95	0.1	241	0.04%
2020/06/02	0	0.00	1	30.75	30.80	-1	217	-0.46%
2020/06/01	1	30.60	0	0.00	30.65	1	213	0.47%
2020/05/29	0	0.00	2	30.50	30.60	-2	206	-0.97%
2020/05/21	1	30.35	2	30.55	30.40	-1	186	-0.54%
2020/05/19	0	0.00	1	30.10	30.10	-1	176	-0.57%
2020/05/18	1	30.00	0	0.00	30.00	1	169	0.59%
2020/05/12	0	0.00	0.1	30.30	29.85	-0.1	162	-0.06%
2020/04/09	1	28.90	0	0.00	28.90	1	159	0.63%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/27	1	28.75	0	0.00	28.75	1	150	0.66%
2020/03/26	1	28.70	0	0.00	28.95	1	148	0.67%
2020/03/24	1	27.90	0	0.00	27.85	1	147	0.68%
2020/03/16	1	28.10	0	0.00	27.70	1	114	0.87%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/21	0	30.25	0	0.00	29.85	0	78	0.00%
2020/02/11	0	0.00	5	29.75	29.80	-5	78	-6.39%
2020/02/10	0	0.00	2	29.80	29.75	-2	77	-2.58%
2020/02/03	0	0.00	2	29.10	29.55	-2	73	-2.71%
2020/01/15	0	0.00	2	29.85	29.75	-2	65	-3.06%
2019/12/11	0	0.00	2	29.80	29.80	-2	76	-2.62%
2019/12/10	0	0.00	7	29.75	29.75	-7	74	-9.43%
2019/11/11	1	29.50	0	0.00	29.50	1	124	0.80%
2019/11/05	3	29.47	0	0.00	29.55	3	132	2.27%
2019/11/04	3	29.52	0	0.00	29.55	3	137	2.18%
2019/11/01	1	29.55	0	0.00	29.55	1	139	0.72%
2019/10/31	0	0.00	4	29.55	29.55	-4	140	-2.85%
2019/10/29	1	29.60	0	0.00	29.60	1	143	0.70%
2019/09/23	0	0.00	24	29.80	29.75	-24	276	-8.69%
2019/09/18	0	0.00	5	29.95	30.00	-5	282	-1.77%
2019/09/12	0	0.00	1	29.90	29.85	-1	285	-0.35%
2019/08/30	0	0.00	2	29.65	29.70	-2	267	-0.75%
2019/08/06	1	29.50	0	0.00	29.55	1	237	0.42%
2019/07/30	0	0.00	5	29.75	29.85	-5	229	-2.18%
2019/07/23	1	29.80	0	0.00	29.85	1	229	0.44%
2019/07/16	2	29.60	0	0.00	29.60	2	181	1.10%
2019/07/15	0	0.00	1	29.40	29.65	-1	180	-0.56%
2019/07/12	0	0.00	2	30.90	30.85	-2	177	-1.13%
2019/07/11	1	30.80	0	0.00	30.85	1	159	0.63%
2019/06/20	0	0.00	1	29.95	29.90	-1	87	-1.14%
2019/05/30	0	30.00	0	0.00	30.00	0	88	0.00%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/05/03	1	30.10	0	0.00	30.10	1	104	0.96%
2019/04/26	2	30.20	0	0.00	30.20	2	101	1.96%
2019/04/08	1	30.15	0	0.00	30.15	1	106	0.94%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	1	30.35	0	0.00	30.30	1	104	0.96%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.00%
2019/02/26	1	30.50	0	0.00	30.55	1	90	1.10%
2019/01/25	1	29.05	0	0.00	29.10	1	68	1.47%
2018/12/13	1	28.95	0	0.00	29.00	1	107	0.93%
2018/11/05	0	0.00	1	28.80	28.65	-1	246	-0.41%
2018/10/19	9	29.05	0	0.00	28.90	9	291	3.09%
2018/10/05	2	29.78	0	0.00	29.70	2	353	0.57%
2018/09/25	2	29.85	0	0.00	29.90	2	374	0.53%
2018/09/10	0	0.00	5	29.90	29.80	-5	456	-1.10%
2018/08/20	5	29.45	0	0.00	29.45	5	473	1.06%
2018/08/16	1	28.95	0	0.00	28.95	1	473	0.21%
2018/08/15	1	29.70	0	0.00	29.55	1	444	0.23%
2018/08/10	1	31.15	0	0.00	31.10	1	399	0.25%
2018/08/09	1	31.10	0	0.00	31.10	1	404	0.25%
2018/07/31	3	31.35	0	0.00	31.20	3	438	0.68%
2018/07/30	0	0.00	2	31.50	31.45	-2	421	-0.47%
2018/07/23	3	30.97	0	0.00	30.95	3	407	0.74%
2018/07/19	0	0.00	1	30.90	31.00	-1	404	-0.25%
2018/07/18	1	33.45	16	33.27	33.40	-15	383	-3.92%
2018/07/16	1	33.45	0	0.00	33.50	1	364	0.27%
2018/07/13	0	0.00	3	33.40	33.35	-3	357	-0.84%
2018/07/11	0	0.00	1	33.20	33.00	-1	350	-0.29%
2018/07/05	5	32.65	0	0.00	32.65	5	334	1.49%
2018/07/03	2	32.75	0	0.00	32.65	2	337	0.59%
2018/07/02	1	32.85	0.1	32.80	32.80	0.9	331	0.28%
2018/06/29	5	32.85	12	32.85	32.90	-7	333	-2.10%
2018/06/28	1	32.85	0	0.00	32.75	1	338	0.30%
2018/06/26	7	32.90	1	33.05	33.00	6	342	1.75%
2018/06/25	1	33.20	1	33.40	33.50	0	329	0.00%
2018/06/22	6	33.42	0	0.00	33.30	6	322	1.86%
2018/06/21	2	33.45	1	33.55	33.65	1	316	0.32%
2018/06/20	0	0.00	8	33.21	33.25	-8	299	-2.67%
2018/06/15	0	0.00	15	33.20	33.30	-15	286	-5.23%
2018/06/14	0	0.00	17	33.10	33.30	-17	281	-6.04%
2018/06/13	0	0.00	14	33.16	33.15	-14	283	-4.95%
2018/06/12	5	33.20	6	33.25	33.20	-1	282	-0.35%
2018/06/04	6	33.13	0	0.00	33.15	6	263	2.27%
2018/05/23	2	32.95	0	0.00	32.85	2	239	0.84%
2018/05/21	5	33.00	0	0.00	33.00	5	241	2.07%
2018/05/09	0	0.00	1	33.25	33.40	-1	223	-0.45%
2018/05/03	1	33.45	0	0.00	33.45	1	216	0.46%
2018/04/18	0	0.00	3	32.80	32.85	-3	202	-1.48%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/29	0	0.00	1	33.35	33.40	-1	194	-0.52%
2018/03/23	0	0.00	1	33.10	33.10	-1	187	-0.53%
2018/03/16	5	33.10	0	0.00	33.10	5	182	2.74%
2018/03/12	10	33.15	0	0.00	33.05	10	184	5.43%
2018/03/08	3	32.80	0	0.00	32.80	3	182	1.64%
2018/02/07	2	31.90	0	0.00	31.90	2	195	1.02%
2018/02/02	1	32.50	0	0.00	32.50	1	181	0.55%
2018/01/29	2	32.70	0	0.00	32.65	2	181	1.10%
2018/01/22	2	32.80	0	0.00	32.80	2	184	1.08%
2018/01/19	0	0.00	1	33.40	33.35	-1	180	-0.55%
2018/01/10	1	33.45	0	0.00	33.40	1	166	0.60%
2018/01/08	2	34.00	5	33.99	33.90	-3	164	-1.82%
2018/01/05	1	32.80	6	32.83	33.55	-5	159	-3.14%
2018/01/04	1	32.70	0	0.00	32.70	1	154	0.65%