亞航 (2630)-凱基-竹科券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.65
漲跌
▼0.15
漲幅
-0.34%
成交量
58,342張
產業
上市航運類股▲1.41%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	21	42.90	43.80	-21	5,916	-0.35%
2025/05/07	43	40.11	37	40.70	39.85	6	5,610	0.11%
2025/05/06	2	38.93	0	0.00	38.75	2	5,014	0.04%
2025/05/05	2	37.88	7	37.33	37.85	-5	4,890	-0.10%
2025/05/02	40	38.40	2	38.28	38.30	38	4,849	0.78%
2025/04/30	1	37.70	25	37.56	37.70	-24	4,823	-0.50%
2025/04/29	1	38.35	2	38.58	38.65	-1	4,830	-0.02%
2025/04/28	26	38.63	2	38.70	38.60	24	4,929	0.49%
2025/04/25	1	37.00	1	37.40	37.00	0	4,907	0.00%
2025/04/24	1	36.55	2	36.50	36.30	-1	4,904	-0.02%
2025/04/18	1	37.35	0	0.00	37.00	1	5,001	0.02%
2025/04/17	0	0.00	0.1	37.10	36.80	-0.1	4,964	0.00%
2025/04/16	2.1	38.02	6	39.23	38.50	-3.9	4,925	-0.08%
2025/04/15	2	36.63	2	37.15	37.40	0	4,773	0.00%
2025/04/14	0	0.00	5	37.20	35.90	-5	4,801	-0.10%
2025/04/10	0	0.00	15	32.45	32.45	-15	4,931	-0.30%
2025/04/09	3	31.30	2	32.08	29.50	1	5,965	0.02%
2025/04/08	2	31.95	2	32.30	32.70	0	6,138	0.00%
2025/04/07	1	34.95	0	0.00	34.95	1	6,190	0.02%
2025/04/02	10	40.11	8.2	38.64	38.80	1.8	6,215	0.03%
2025/04/01	0.2	38.70	7	37.95	39.40	-6.8	5,763	-0.12%
2025/03/31	5	36.72	9	36.30	35.85	-4	5,542	-0.07%
2025/03/28	5	38.11	11	39.11	38.45	-6	5,422	-0.11%
2025/03/27	2	38.05	5	38.55	37.45	-3	5,076	-0.06%
2025/03/26	6	39.49	3	39.53	39.25	3	4,980	0.06%
2025/03/25	31	39.46	17	39.20	40.00	14	4,882	0.29%
2025/03/24	17	38.99	6	39.93	39.05	11	4,627	0.24%
2025/03/21	2	37.80	1	39.00	37.50	1	4,291	0.02%
2025/03/20	6	37.37	5	37.68	38.15	1	4,145	0.02%
2025/03/19	6	37.81	10	38.25	37.85	-4	4,045	-0.10%
2025/03/18	2	38.28	1	36.65	36.20	1	3,734	0.03%
2025/03/17	0	0.00	2	36.05	37.75	-2	3,630	-0.06%
2025/03/13	1	35.00	0	0.00	35.40	1	3,548	0.03%
2025/03/11	0	0.00	1	34.50	34.95	-1	3,550	-0.03%
2025/03/10	2	35.70	2	36.20	35.60	0	3,551	0.00%
2025/03/05	0	0.00	3	36.70	36.90	-3	3,669	-0.08%
2025/03/03	1	35.95	0	0.00	35.90	1	3,662	0.03%
2025/02/25	1	36.65	0	0.00	36.60	1	3,666	0.03%
2025/02/20	1	38.00	0	0.00	38.05	1	3,633	0.03%
2025/02/19	2	38.55	4	38.50	38.00	-2	3,602	-0.06%
2025/02/18	0	0.00	2	37.60	37.75	-2	3,552	-0.06%
2025/02/17	24	38.44	21.4	38.30	37.90	2.7	3,534	0.07%
2025/02/14	1	36.90	1	37.45	38.30	0	3,400	0.00%
2025/02/13	1	35.60	1	36.05	36.00	0	3,327	0.00%
2025/02/10	1	35.75	3	35.55	35.60	-2	3,332	-0.06%
2025/01/22	0	0.00	1	38.00	38.05	-1	3,260	-0.03%
2025/01/17	0	0.00	1	37.20	37.45	-1	3,034	-0.03%
2025/01/16	1	37.20	0	0.00	37.05	1	2,979	0.03%
2025/01/09	1	35.90	0	0.00	35.20	1	2,720	0.04%
2025/01/08	0	0.00	1	37.80	37.70	-1	2,659	-0.04%
2025/01/07	3	37.40	4	37.69	36.60	-1	2,591	-0.04%
2025/01/03	2	38.98	5	38.72	39.05	-3	2,404	-0.12%
2025/01/02	15	39.55	12	39.42	39.15	3	2,199	0.14%
2024/12/31	2	38.43	2.2	39.35	39.35	-0.2	1,148	-0.02%
2024/12/26	0.1	32.60	0	0.00	32.50	0.1	691	0.01%
2024/12/11	5	33.50	0	0.00	33.00	5	900	0.56%
2024/12/06	0	0.00	4.1	32.00	32.00	-4.1	850	-0.48%
2024/12/05	0	32.30	0	0.00	32.00	0	849	0.00%
2024/12/04	3	33.15	2	33.20	33.10	1	834	0.12%
2024/12/03	1.1	34.52	0	0.00	34.00	1.1	829	0.13%
2024/12/02	2	31.85	0	0.00	33.00	2	744	0.27%
2024/11/18	0	0.00	1	30.25	30.00	-1	702	-0.14%
2024/11/15	3	30.60	0	0.00	30.60	3	702	0.43%
2024/11/13	0	0.00	30	31.18	31.10	-30	700	-4.28%
2024/10/29	0	0.00	1	32.50	32.15	-1	749	-0.13%
2024/10/28	0	0.00	10	32.62	32.60	-10	749	-1.33%
2024/10/24	0	0.00	7	33.14	33.00	-7	769	-0.91%
2024/10/23	0	0.00	1	33.55	33.50	-1	774	-0.13%
2024/10/22	1	33.70	0	0.00	33.80	1	787	0.13%
2024/10/14	1	33.60	0	0.00	33.40	1	923	0.11%
2024/09/30	0	0.00	1	34.15	34.40	-1	991	-0.10%
2024/09/27	0	0.00	5	34.80	34.65	-5	996	-0.50%
2024/09/25	5	35.87	2	35.85	35.85	3	981	0.31%
2024/09/24	3	34.80	5	35.62	35.85	-2	941	-0.21%
2024/09/23	5	33.91	0	0.00	33.90	5	860	0.58%
2024/09/05	0	0.00	1	32.30	31.60	-1	967	-0.10%
2024/08/29	1	34.85	0	0.00	34.80	1	1,061	0.09%
2024/08/26	0	0.00	1	34.10	33.50	-1	1,087	-0.09%
2024/08/19	0	0.00	1	32.75	32.60	-1	1,543	-0.06%
2024/08/08	0	0.00	1	31.80	32.30	-1	2,432	-0.04%
2024/08/02	0	0.00	1	33.55	33.55	-1	2,564	-0.04%
2024/07/31	0	33.70	0	0.00	33.65	0	2,643	0.00%
2024/07/22	0	0.00	2	34.43	34.15	-2	2,962	-0.07%
2024/07/18	0	0.00	1	37.20	36.30	-1	3,159	-0.03%
2024/07/15	2	35.70	0	0.00	35.65	2	3,636	0.05%
2024/07/11	0.1	36.65	0	0.00	36.25	0.1	4,168	0.00%
2024/07/10	0	36.85	0	0.00	36.80	0	5,082	0.00%
2024/07/09	0	36.90	0	0.00	36.90	0	5,580	0.00%
2024/07/08	0	38.20	0	0.00	37.95	0	5,662	0.00%
2024/07/05	0	38.30	0	0.00	38.25	0	6,331	0.00%
2024/07/04	0	38.60	0.4	38.50	38.40	-0.3	6,468	-0.01%
2024/07/03	0	38.35	0	0.00	38.15	0	6,537	0.00%
2024/07/02	1	38.75	0	0.00	38.40	1	6,544	0.02%
2024/06/28	5	38.95	5	38.90	38.90	0	6,604	0.00%
2024/06/21	5	39.10	7	39.62	39.10	-2	7,163	-0.03%
2024/06/20	5	39.64	3	39.90	39.55	2	7,203	0.03%
2024/06/19	1	38.80	0	0.00	38.60	1	7,266	0.01%
2024/06/12	0	39.24	1	38.80	38.85	-1	7,261	-0.01%
2024/06/06	2	40.73	1	41.50	40.80	1	7,224	0.01%
2024/05/31	1	40.20	1	40.20	40.00	0	7,185	0.00%
2024/05/29	3	40.92	2	40.90	40.75	1	7,166	0.01%
2024/05/27	2	41.60	0	0.00	41.60	2	7,112	0.03%
2024/05/23	12	43.16	25	44.19	42.95	-13	7,048	-0.18%
2024/05/22	2	42.18	0	0.00	41.45	2	6,758	0.03%
2024/05/21	1	42.20	0	0.00	42.55	1	6,722	0.01%
2024/05/20	6	43.08	1	43.75	41.80	5	6,610	0.08%
2024/05/17	0	0.00	1	43.20	42.75	-1	6,515	-0.02%
2024/05/16	2	43.05	0	0.00	42.80	2	6,404	0.03%
2024/05/15	4	43.44	1	42.25	43.70	3	6,349	0.05%
2024/05/14	10	42.85	0	0.00	43.35	10	6,075	0.16%
2024/05/13	0	39.50	3	39.52	39.45	-3	5,918	-0.05%
2024/05/10	2	40.13	0	0.00	40.35	2	5,890	0.03%