台中銀 (2812)-凱基-竹科券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
5,829張
產業
上市金融類股
900人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	9.6	20.17	20.10	-9.6	8,809	-0.11%
2025/05/06	2	19.70	8.5	19.89	19.90	-6.5	8,674	-0.07%
2025/05/05	6.2	19.45	0	0.00	19.55	6.2	8,727	0.07%
2025/05/02	2.4	19.81	6	19.96	20.00	-3.6	8,644	-0.04%
2025/04/30	2	19.90	11.8	19.77	19.80	-9.8	8,740	-0.11%
2025/04/29	0	0.00	5	19.41	19.50	-5	8,658	-0.06%
2025/04/28	0	0.00	3	19.07	19.05	-3	8,582	-0.03%
2025/04/25	2	19.00	6	19.07	19.10	-4	8,546	-0.05%
2025/04/24	0	0.00	6	18.98	18.95	-6	8,481	-0.07%
2025/04/23	2	18.80	0	0.00	18.90	2	8,485	0.02%
2025/04/22	5.2	18.62	0	0.00	18.70	5.2	8,463	0.06%
2025/04/18	0	0.00	4	19.00	19.10	-4	8,364	-0.05%
2025/04/17	8	18.83	0	0.00	19.00	8	8,350	0.10%
2025/04/16	2	18.90	0	0.00	19.05	2	8,307	0.02%
2025/04/15	2	19.05	0	0.00	19.10	2	8,243	0.02%
2025/04/14	6	18.94	0	0.00	19.00	6	8,149	0.07%
2025/04/11	59	18.95	0	0.00	19.10	59	7,972	0.74%
2025/04/10	1	19.50	3	19.47	19.50	-2	7,700	-0.03%
2025/04/09	39	18.14	3.9	18.31	17.75	35.1	7,523	0.47%
2025/04/08	26.1	18.69	14	18.70	18.85	12.1	7,030	0.17%
2025/04/07	23.2	18.45	0	0.00	18.45	23.2	6,396	0.36%
2025/04/02	3.2	20.53	0.5	20.50	20.50	2.7	6,235	0.04%
2025/04/01	3	20.82	8.1	20.82	20.75	-5.1	6,142	-0.08%
2025/03/31	12	20.67	3	20.55	20.55	9	6,070	0.15%
2025/03/28	9	21.18	12	21.15	21.15	-3	5,816	-0.05%
2025/03/27	6	21.34	8.8	21.41	21.55	-2.8	5,692	-0.05%
2025/03/26	12	21.46	4	21.48	21.50	8	5,732	0.14%
2025/03/25	1	21.25	4.1	21.29	21.25	-3.1	5,764	-0.05%
2025/03/24	11	21.00	6	21.03	21.00	5	5,716	0.09%
2025/03/21	0	20.80	7	20.89	21.05	-7	5,712	-0.12%
2025/03/20	6	20.90	0	0.00	20.80	6	5,649	0.11%
2025/03/19	8	20.64	29	20.74	20.75	-21	5,624	-0.37%
2025/03/18	5	20.68	0.8	20.75	20.70	4.2	5,585	0.08%
2025/03/17	1	20.55	1.5	20.68	20.70	-0.5	5,569	-0.01%
2025/03/14	10	20.50	1.6	20.56	20.60	8.4	5,572	0.15%
2025/03/13	0	0.00	6.5	20.48	20.40	-6.5	5,647	-0.12%
2025/03/12	8	20.11	0	0.00	20.25	8	5,618	0.14%
2025/03/11	13.8	20.07	1	20.25	20.25	12.8	5,561	0.23%
2025/03/10	11	20.40	6	20.55	20.55	5	5,403	0.09%
2025/03/07	0	0.00	52	20.50	20.55	-52	5,354	-0.97%
2025/03/06	2	20.23	0	0.00	20.30	2	5,276	0.04%
2025/03/05	4	20.35	3	20.62	20.20	1	5,220	0.02%
2025/03/04	0	0.00	47.1	20.19	20.35	-47.1	4,998	-0.94%
2025/03/03	32.5	19.93	16	19.68	19.95	16.5	4,686	0.35%
2025/02/26	1	18.85	1	18.80	18.80	0	4,377	0.00%
2025/02/25	189	18.55	0	0.00	18.65	189	4,337	4.36%	大買/鉅額交易
2025/02/24	188	18.60	0	0.00	18.65	188	4,284	4.39%	大買/鉅額交易
2025/02/21	21.1	18.70	1	18.75	18.65	20.1	4,325	0.47%
2025/02/17	3	18.50	0	0.00	18.55	3	4,241	0.07%
2025/02/14	12	18.45	0	0.00	18.45	12	4,194	0.29%
2025/02/13	1	18.45	0	0.00	18.50	1	4,139	0.02%
2025/02/12	2	18.45	0	0.00	18.45	2	4,073	0.05%
2025/02/11	0	0.00	1	18.45	18.40	-1	4,058	-0.02%
2025/02/10	2	18.48	0	0.00	18.45	2	4,007	0.05%
2025/02/07	0	0.00	0.1	18.45	18.45	-0.1	3,978	0.00%
2025/02/06	0	0.00	0.6	18.55	18.50	-0.6	3,925	-0.02%
2025/02/05	5.1	18.41	2	18.40	18.40	3.1	3,884	0.08%
2025/02/04	3.3	18.55	0	0.00	18.50	3.3	3,797	0.09%
2025/02/03	4	18.70	0.5	18.95	18.70	3.5	3,690	0.09%
2025/01/22	0	0.00	0.1	18.90	18.90	-0.1	3,557	0.00%
2025/01/20	0	0.00	0.3	18.80	18.75	-0.3	3,525	-0.01%
2025/01/14	1.2	18.66	0	0.00	18.70	1.2	3,518	0.03%
2025/01/13	57	18.64	4	18.65	18.55	53	3,539	1.50%
2025/01/10	1	18.55	4	18.60	18.70	-3	3,486	-0.09%
2025/01/08	3	18.75	5	18.75	18.80	-2	3,539	-0.06%
2025/01/07	0	0.00	1	18.75	18.80	-1	3,544	-0.03%
2025/01/03	1	18.55	0	0.00	18.60	1	3,588	0.03%
2025/01/02	2	18.50	0	0.00	18.55	2	3,615	0.06%
2024/12/27	0	0.00	1	18.55	18.60	-1	3,644	-0.03%
2024/12/23	0	0.00	1.1	18.55	18.65	-1.1	3,744	-0.03%
2024/12/20	2	18.28	0	0.00	18.40	2	3,736	0.05%
2024/12/19	4.2	18.50	1	18.45	18.40	3.2	3,602	0.09%
2024/12/18	6	18.88	5	18.75	18.75	1	3,538	0.03%
2024/12/17	3	18.92	0	0.00	19.05	3	3,494	0.09%
2024/12/16	2	19.13	0	0.00	19.15	2	3,471	0.06%
2024/12/13	1	19.25	0	0.00	19.30	1	3,460	0.03%
2024/12/12	12	19.36	2	19.45	19.50	10	3,439	0.29%
2024/12/10	1	19.40	0	0.00	19.25	1	3,433	0.03%
2024/12/09	65	19.27	26.7	19.43	19.45	38.3	3,433	1.11%
2024/12/06	0	0.00	1	18.95	19.00	-1	3,339	-0.03%
2024/12/04	0	0.00	0.3	18.90	18.75	-0.3	3,350	-0.01%
2024/12/02	0	0.00	5.6	18.84	18.65	-5.6	3,449	-0.16%
2024/11/29	20	18.75	2	18.70	18.75	18	3,488	0.52%
2024/11/28	3	18.73	0	0.00	18.70	3	3,505	0.09%
2024/11/25	5	18.45	7.4	18.32	18.80	-2.4	3,394	-0.07%
2024/11/22	0	0.00	4	18.10	18.15	-4	3,236	-0.12%
2024/11/20	1	18.10	15	18.06	18.10	-14	3,289	-0.43%
2024/11/19	3	17.85	17.1	17.83	17.95	-14.1	3,275	-0.43%
2024/11/18	0.2	17.80	0	0.00	17.75	0.2	3,251	0.01%
2024/11/15	3.5	17.75	9	17.75	17.75	-5.5	3,292	-0.17%
2024/11/14	15	17.68	14	17.65	17.65	1	3,296	0.03%
2024/11/13	2	17.70	1	17.75	17.70	1	3,316	0.03%
2024/11/12	2	17.80	0	0.00	17.75	2	3,361	0.06%
2024/11/08	2	17.85	0	0.00	17.85	2	3,423	0.06%
2024/11/07	1	17.80	1	17.80	17.75	0	3,521	0.00%
2024/11/06	5	17.80	0	0.00	17.75	5	3,570	0.14%
2024/11/04	8	17.85	0	0.00	17.85	8	3,894	0.21%
2024/11/01	1	17.60	8	17.70	17.95	-7	4,298	-0.16%
2024/10/30	1	17.75	0	0.00	17.75	1	4,348	0.02%
2024/10/29	4	17.78	0	0.00	17.75	4	4,412	0.09%
2024/10/24	7	17.96	0	0.00	18.00	7	4,644	0.15%
2024/10/17	0	0.00	0.6	18.00	18.10	-0.6	5,783	-0.01%
2024/10/16	0.2	18.00	2	18.00	17.90	-1.9	5,855	-0.03%
2024/10/14	5	17.90	0	0.00	17.95	5	5,922	0.08%
2024/10/11	1	18.00	10.6	18.00	17.90	-9.6	6,007	-0.16%
2024/10/09	10	17.97	0	18.15	17.95	10	6,130	0.16%
2024/10/08	3	18.15	0	0.00	18.10	3	6,172	0.05%
2024/10/07	0	0.00	10	18.30	18.35	-10	6,237	-0.16%
2024/10/04	0.5	18.35	0	0.00	18.20	0.5	6,378	0.01%
2024/10/01	5.2	18.26	1	18.25	18.30	4.2	6,396	0.07%
2024/09/27	0	0.00	12	18.40	18.45	-12	6,431	-0.19%
2024/09/24	1	18.25	0	0.00	18.35	1	6,443	0.02%
2024/09/23	0.4	18.30	0	0.00	18.35	0.4	6,496	0.01%
2024/09/20	0	0.00	26	18.15	18.30	-26	6,568	-0.40%
2024/09/18	2	18.13	0.5	18.15	18.10	1.5	6,623	0.02%
2024/09/16	25.2	18.15	0	0.00	18.15	25.2	6,679	0.38%
2024/09/13	0.4	18.00	0	0.00	17.95	0.4	6,715	0.01%
2024/09/12	0	0.00	2	17.80	18.00	-2	6,771	-0.03%
2024/09/11	1	17.85	0	0.00	17.75	1	6,757	0.01%
2024/09/10	3	17.80	0.6	17.80	17.80	2.5	6,762	0.04%
2024/09/09	6	17.56	0	0.00	17.70	6	6,743	0.09%
2024/09/06	0.4	17.80	0	0.00	17.80	0.4	6,725	0.01%
2024/09/05	1	17.95	0	0.00	17.80	1	6,735	0.01%
2024/09/04	20.5	17.85	0.4	18.00	17.80	20.1	6,756	0.30%
2024/09/03	45.5	18.23	0.1	18.35	18.15	45.4	6,656	0.68%
2024/09/02	0	0.00	7	18.27	18.30	-7	6,641	-0.11%
2024/08/29	0	0.00	0.2	17.85	17.80	-0.2	6,546	0.00%
2024/08/27	3	17.78	2	17.85	17.90	1	6,705	0.01%
2024/08/26	0.1	17.95	0	0.00	17.85	0.1	6,724	0.00%
2024/08/23	2.2	17.69	0.8	17.80	17.75	1.5	6,720	0.02%
2024/08/22	2	17.80	0	0.00	17.75	2	6,717	0.03%
2024/08/21	1.2	17.73	1.6	17.77	17.80	-0.3	6,749	0.00%
2024/08/20	1.3	17.75	0	0.00	17.65	1.3	6,726	0.02%
2024/08/19	25	17.58	0	0.00	17.60	25	6,796	0.37%
2024/08/16	1	17.95	0	0.00	17.75	1	6,844	0.01%
2024/08/15	14	17.70	0	0.00	17.65	14	6,928	0.20%
2024/08/12	2	17.58	0	0.00	17.50	2	7,056	0.03%
2024/08/09	2.4	17.28	118	17.53	17.45	-115.6	7,059	-1.64%	大賣/鉅額交易
2024/08/08	0.1	16.95	0	0.00	16.95	0.1	6,984	0.00%
2024/08/07	6	16.95	0	0.00	17.05	6	6,963	0.09%
2024/08/06	21.3	16.59	19	16.57	16.80	2.3	6,918	0.03%
2024/08/05	46.1	16.87	45.1	16.71	16.50	1	6,703	0.01%
2024/08/02	2.1	17.80	0	0.00	17.80	2.1	6,318	0.03%
2024/08/01	5	17.90	2	18.00	18.10	3	6,305	0.05%
2024/07/31	0	0.00	12	17.86	17.80	-12	6,351	-0.19%
2024/07/30	15.2	17.73	2	17.65	17.80	13.2	6,386	0.21%
2024/07/29	2	18.15	0	0.00	18.05	2	6,228	0.03%
2024/07/26	23	18.02	0	0.00	18.00	23	6,202	0.37%
2024/07/23	22.3	18.29	0	0.00	18.20	22.3	6,138	0.36%
2024/07/22	2	19.45	24.2	19.42	19.55	-22.2	5,832	-0.38%
2024/07/19	53.3	19.39	0	0.00	19.60	53.3	5,519	0.97%
2024/07/15	2	19.78	0	0.00	19.80	2	5,417	0.04%
2024/07/12	5	19.70	0.2	19.75	19.90	4.8	5,396	0.09%
2024/07/11	0	0.00	7	19.66	19.75	-7	5,348	-0.13%
2024/07/10	0	0.00	7.1	19.26	19.15	-7.1	5,319	-0.13%
2024/07/09	0	0.00	8	19.05	19.00	-8	5,290	-0.15%
2024/07/08	0	0.00	0.2	18.95	19.00	-0.2	5,244	0.00%
2024/07/05	0	0.00	20	18.55	18.60	-20	5,155	-0.39%
2024/07/03	0	0.00	52	18.40	18.40	-52	5,174	-1.00%
2024/07/02	5	18.25	0	0.00	18.25	5	5,162	0.10%
2024/07/01	2	18.33	2	18.35	18.35	0	5,154	0.00%
2024/06/27	14	18.17	0	0.00	18.20	14	5,155	0.27%
2024/06/26	12	18.35	0	0.00	18.35	12	5,121	0.23%
2024/06/25	4.1	18.55	0	0.00	18.50	4.1	5,061	0.08%
2024/06/24	23	18.42	0	0.00	18.60	23	5,082	0.45%
2024/06/21	2	18.50	2	18.55	18.55	0	5,035	0.00%
2024/06/20	3	18.58	0	0.00	18.50	3	5,004	0.06%
2024/06/19	7	18.65	1.7	18.64	18.65	5.3	4,992	0.11%
2024/06/18	3	18.48	5	18.48	18.50	-2	5,001	-0.04%
2024/06/17	6.1	18.48	3.9	18.50	18.45	2.2	5,106	0.04%
2024/06/14	1	18.40	3	18.40	18.45	-2	5,218	-0.04%
2024/06/12	1	18.45	0.2	18.45	18.40	0.8	5,750	0.01%
2024/06/11	5	18.49	0	0.00	18.45	5	5,906	0.08%
2024/06/07	1	18.60	20	18.65	18.60	-19	5,966	-0.32%
2024/06/06	1	18.55	0.1	18.60	18.55	0.9	6,000	0.01%
2024/06/05	30	18.55	3	18.58	18.55	27	6,057	0.45%
2024/06/04	3	18.45	3	18.45	18.50	0	6,155	0.00%
2024/06/03	6	18.56	0	0.00	18.55	6	6,242	0.10%
2024/05/31	9	18.61	4	18.55	18.70	5	6,401	0.08%
2024/05/29	1	18.25	88	18.25	18.20	-87	6,371	-1.37%
2024/05/28	0	0.00	2.1	18.40	18.35	-2.1	6,450	-0.03%
2024/05/27	23.1	18.30	0	0.00	18.25	23.1	6,608	0.35%
2024/05/24	0.1	18.15	6	18.17	18.30	-5.9	6,754	-0.09%
2024/05/23	1.1	18.21	18.7	18.20	18.15	-17.6	7,222	-0.24%
2024/05/21	1	18.00	0	0.00	18.20	1	7,205	0.01%
2024/05/20	0.4	18.15	7.6	18.23	18.25	-7.3	7,192	-0.10%
2024/05/17	0	0.00	0.6	18.01	18.10	-0.6	7,110	-0.01%
2024/05/16	0	0.00	2	18.05	17.95	-2	7,127	-0.03%
2024/05/15	0	0.00	1	17.90	17.90	-1	7,203	-0.01%
2024/05/14	0	18.05	0	0.00	17.90	0	7,288	0.00%
2024/05/13	0	0.00	1.2	18.13	18.05	-1.2	7,381	-0.02%
2024/05/10	0	0.00	6	18.03	18.05	-6	7,667	-0.08%