• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.76.5956.656.61-4.312,091-0.04%
2024/11/2956.5800.006.60512,3760.04%
2024/11/271756.68706.706.6510512,6700.83% 大買/鉅額交易
2024/11/2656.72506.716.71-4512,906-0.35%
2024/11/2536.68406.756.77-3713,227-0.28%
2024/11/2217.16.73506.856.68-32.914,086-0.23%
2024/11/2126.9900.006.98213,7430.01%
2024/11/2000.00507.007.01-5013,981-0.36%
2024/11/1900.0016.967.03-114,409-0.01%
2024/11/1800.00206.946.94-2014,664-0.14%
2024/11/1500.00627.016.99-6214,842-0.42%
2024/11/1326.98107.067.00-815,911-0.05%
2024/11/1216.99517.056.99-5016,050-0.31%
2024/11/110.17.00357.017.02-34.916,154-0.22%
2024/11/0800.0037.037.07-316,281-0.02%
2024/11/0757.0300.007.04516,4360.03%
2024/11/060.17.0000.006.980.116,5210.00%
2024/11/0517.014.27.006.99-3.216,760-0.02%
2024/11/040.17.00106.997.02-9.917,149-0.06%
2024/11/0100.00816.876.98-8117,785-0.46%
2024/10/3036.8800.006.88317,9200.02%
2024/10/2911.16.960.26.936.9110.918,0490.06%
2024/10/2837.0000.007.02318,0400.02%
2024/10/2547.011.27.057.032.818,2460.02%
2024/10/2467.03125.27.057.04-119.218,504-0.64% 大賣/鉅額交易
2024/10/2367.060.27.087.055.818,8190.03%
2024/10/21147.090.27.087.0813.819,7030.07%
2024/10/18143.57.140.27.117.11143.320,2840.71% 大買/鉅額交易
2024/10/1700.0050.27.417.42-50.220,070-0.25%
2024/10/1500.000.27.337.33-0.221,5780.00%
2024/10/1400.00157.307.29-1522,616-0.07%
2024/10/115.17.290.27.307.274.925,1170.02%
2024/10/09107.343.27.407.366.826,4790.03%
2024/10/080.77.4956.27.527.43-55.527,633-0.20%
2024/10/075.67.3337.47.447.58-31.828,150-0.11%
2024/10/045.27.350.27.377.33528,1700.02%
2024/10/014.17.4717.527.473.128,2480.01%
2024/09/30107.560.27.587.579.828,8880.03%
2024/09/270.57.620.27.617.590.329,3440.00%
2024/09/260.17.618.27.657.59-8.129,382-0.03%
2024/09/25207.632.27.647.6217.829,3840.06%
2024/09/24237.680.27.677.6622.829,4390.08%
2024/09/230.17.750.27.787.74-0.129,3930.00%
2024/09/2016.17.7564.27.837.89-48.129,273-0.16%
2024/09/190.17.8730.27.857.88-30.128,990-0.10%
2024/09/1800.0011.27.827.71-11.228,776-0.04%
2024/09/1617.3911.27.377.65-10.228,539-0.04%
2024/09/13207.320.27.327.3119.828,7670.07%
2024/09/1237.2210.47.267.24-7.428,827-0.03%
2024/09/1114.17.1710.27.197.243.928,8230.01%
2024/09/1077.38100.27.407.39-93.228,634-0.33%
2024/09/0910.17.410.27.437.439.928,7500.03%
2024/09/0600.000.27.487.52-0.229,1160.00%
2024/09/0525.27.470.27.587.442529,5900.08%
2024/09/044.67.440.27.497.434.430,2220.01%
2024/09/03103.87.8013.27.747.7090.630,5110.30% 大買/
2024/09/02267.881.27.997.8624.830,4740.08%
2024/08/30517.920.47.947.9950.630,6590.17%
2024/08/2937.962.27.957.960.830,8010.00%
2024/08/28168.070.28.078.0015.831,2170.05%
2024/08/275.48.0844.28.128.12-38.831,964-0.12%
2024/08/26738.1538.48.118.1134.631,9650.11%
2024/08/2317.849.27.827.83-8.231,860-0.03%
2024/08/2210.37.891.27.917.919.132,1360.03%
2024/08/2100.0061.27.977.99-61.232,149-0.19%
2024/08/2022.87.760.27.817.8122.632,0660.07%
2024/08/1900.000.27.857.88-0.232,3170.00%
2024/08/161.17.942.28.017.88-1.132,7820.00%
2024/08/1500.0025.27.987.90-25.233,341-0.08%
2024/08/1457.6325.27.597.60-20.234,523-0.06%
2024/08/13137.330.27.407.4412.837,3590.03%
2024/08/12107.390.27.407.439.838,4590.03%
2024/08/0900.000.27.277.28-0.238,6570.00%
2024/08/0817.15507.117.17-4938,679-0.13%
2024/08/0700.000.27.187.22-0.238,9900.00%
2024/08/06537.00177.116.993638,8670.09%
2024/08/0575.77.0750.26.976.9625.538,5660.07%
2024/08/02357.6500.007.613537,9570.09%
2024/08/0117.790.27.787.820.837,8060.00%
2024/07/3100.000.27.777.70-0.237,7230.00%
2024/07/304.37.612.27.607.692.137,7600.01%
2024/07/299.57.795.27.927.734.337,6780.01%
2024/07/261.37.862507.847.82-248.737,500-0.66% 大賣/鉅額交易
2024/07/2336.57.9832.27.978.004.337,4170.01%
2024/07/22527.9024.27.887.8627.837,4070.07%
2024/07/19418.1515.28.068.0625.836,8510.07%
2024/07/18178.26200.28.358.35-183.236,437-0.50% 大賣/鉅額交易
2024/07/17108.5150.28.508.35-40.236,120-0.11%
2024/07/162358.0353.28.038.28181.835,7400.51% 大買/鉅額交易
2024/07/15608.2750.18.408.229.935,7120.03%
2024/07/123488.66618.598.5528735,3590.81% 大買/鉅額交易
2024/07/111308.3521.48.348.30108.633,5960.32% 大買/鉅額交易
2024/07/10118.121597.908.10-14834,184-0.43% 大賣/鉅額交易
2024/07/0900.00231.37.667.62-231.334,522-0.67% 大賣/鉅額交易
2024/07/08427.538.47.547.4933.634,4160.10%
2024/07/05537.5090.27.597.60-37.234,182-0.11%
2024/07/04967.63209.77.647.56-113.733,934-0.34% 大賣/鉅額交易
2024/07/03307.39100.27.517.50-70.233,209-0.21%
2024/07/02537.28357.247.341832,6860.06%
2024/07/01677.2917.297.276632,4980.20%
2024/06/28567.33857.297.34-2932,423-0.09%
2024/06/271367.1837.207.1513332,2110.41% 大買/鉅額交易
2024/06/26217.160.27.217.1620.832,0830.06%
2024/06/2527.1315.27.157.20-13.231,980-0.04%
2024/06/24387.1800.007.183831,8770.12%
2024/06/21287.220.27.227.2527.831,7980.09%
2024/06/20367.180.27.237.2035.831,6180.11%
2024/06/19157.360.27.367.3114.831,1320.05%
2024/06/1800.0067.457.39-630,931-0.02%
2024/06/178.67.350.27.367.338.430,8270.03%
2024/06/14237.48507.497.52-2730,501-0.09%
2024/06/1327.47.54109.27.527.52-81.830,296-0.27% 大賣/
2024/06/12407.6040.27.557.76-0.230,1400.00%
2024/06/11317.79677.827.82-3629,658-0.12%
2024/06/07177.50551.27.487.53-534.228,871-1.85% 大賣/鉅額交易
2024/06/06307.279.27.277.2620.828,3870.07%
2024/06/0511.37.27132.27.287.22-120.928,271-0.43% 大賣/鉅額交易
2024/06/04167.3757.487.391127,9850.04%
2024/06/03967.40577.487.383927,7710.14%
2024/05/31477.564607.577.60-41327,156-1.52% 大賣/鉅額交易
2024/05/301337.1720.27.097.09112.826,1320.43% 大買/鉅額交易
2024/05/291487.37107.47.397.2440.625,8210.16% 大買/大賣/
2024/05/28207.066.27.177.2213.824,9950.06%
2024/05/2757.0014.27.006.95-9.224,580-0.04%
2024/05/24126.990.26.897.0411.824,3100.05%
2024/05/2300.006.26.886.88-6.223,930-0.03%
2024/05/221207.1519.27.107.02100.823,4660.43% 大買/
2024/05/2187.1475.27.137.22-67.222,824-0.29%
2024/05/201,264.57.3231.27.287.231,233.321,9285.62% 大買/鉅額交易
2024/05/17976.89776.27.207.21-679.219,987-3.40% 大賣/鉅額交易
2024/05/16326.05206.26.556.56-174.217,219-1.01% 大賣/鉅額交易
2024/05/15112.75.9810.26.025.97102.516,0570.64% 大買/鉅額交易
2024/05/141255.9500.005.9012515,7530.79% 大買/鉅額交易
2024/05/1375.9927.25.936.00-20.215,565-0.13%
2024/05/1055.8210.25.845.86-5.215,151-0.03%
2024/05/0900.000.25.825.78-0.215,0610.00%
2024/05/08145.746.25.805.757.815,1760.05%
2024/05/0725.750.25.765.751.815,3370.01%
2024/05/0655.7800.005.81515,4050.03%
2024/05/033795.850.25.875.79378.815,3412.47% 大買/鉅額交易
2024/05/0225.80210.25.805.83-208.215,176-1.37% 大賣/鉅額交易
2024/04/30105.777.25.745.732.815,0190.02%
2024/04/29355.68105.635.712514,8530.17%
2024/04/2626.65.75355.795.71-8.414,586-0.06%
2024/04/2545.8160.25.805.80-56.214,345-0.39%
2024/04/24205.75795.825.84-5914,272-0.41%
2024/04/23475.7500.005.724714,1440.33%
2024/04/22535.774.25.775.7448.814,0940.35%
2024/04/191085.5358.25.535.6049.813,7060.36% 大買/
2024/04/18945.82170.65.825.80-76.612,900-0.59% 大賣/
2024/04/17996.0031.26.046.0367.812,1800.56%
2024/04/16826.131,013.36.036.14-931.311,463-8.12% 大賣/鉅額交易
2024/04/152405.63366.25.645.88-126.29,394-1.34% 大買/大賣/鉅額交易
2024/04/1225.31275.285.35-257,591-0.33%
2024/04/1100.000.24.884.87-0.27,1050.00%
2024/04/1000.000.24.934.92-0.27,1870.00%
2024/04/0864.82114.834.85-57,175-0.07%
2024/04/0100.001524.814.81-1527,318-2.08% 大賣/鉅額交易
2024/03/2700.000.24.814.81-0.27,3610.00%
2024/03/26264.7900.004.80267,3780.35%
2024/03/25304.8010.24.814.8119.87,3390.27%
2024/03/22154.820.24.844.8114.87,3540.20%
2024/03/21104.830.24.834.849.87,4480.13%
2024/03/2073.84.83974.834.81-23.37,556-0.31%
2024/03/19834.8500.004.85837,5971.09%
2024/03/181504.8700.004.881507,8671.91% 大買/鉅額交易
2024/03/15104.931554.964.91-1457,874-1.84% 大賣/鉅額交易
2024/03/14204.935.24.944.9314.87,6070.19%
2024/03/1300.00104.934.94-107,618-0.13%
2024/03/12104.9655.004.9657,6010.07%
2024/03/1184.8834.884.8857,6370.07%
2024/03/0800.000.24.894.86-0.27,6150.00%
2024/03/0736.54.880.24.884.8936.37,6380.47%
2024/03/06154.900.24.924.8914.87,5990.19%
2024/03/0500.0024.904.90-27,753-0.03%
2024/03/0400.0004.944.9207,8220.00%
2024/03/01224.941.44.944.9320.67,8930.26%
2024/02/29204.9400.004.95207,8990.25%
2024/02/27354.9600.004.95357,8600.45%
2024/02/23754.95154.984.98607,8950.76%
2024/02/2224.97104.974.97-87,933-0.10%
2024/02/2100.000.44.994.98-0.47,904-0.01%
2024/02/2000.001005.005.03-1007,871-1.27%
2024/02/1910.55.04327.35.055.04-316.87,825-4.05% 大賣/鉅額交易
2024/02/1600.0022.14.924.96-22.17,596-0.29%
2024/02/0500.00104.874.87-107,417-0.13%
2024/02/0200.000.44.864.85-0.47,389-0.01%
2024/02/010.54.8511.44.824.85-10.97,337-0.15%
2024/01/311824.81104.804.821727,2972.36% 大買/鉅額交易
2024/01/3035.84.85104.834.8325.87,0760.36%
2024/01/2925.94.9000.004.8925.96,8840.38%
2024/01/266.84.9354.934.941.86,7180.03%
2024/01/250.54.9700.004.950.56,6490.01%
2024/01/2474.9734.984.9946,6000.06%
2024/01/2334.9500.004.9636,5300.05%
2024/01/2266.34.9700.004.9566.36,5021.02%
2024/01/1964.9600.004.9666,4550.09%
2024/01/18374.9600.004.96376,4100.58%
2024/01/17554.9854.974.98506,3400.79%
2024/01/1676.34.9900.004.9876.36,1851.23%
2024/01/158.35.01255.025.01-16.76,010-0.28%
2024/01/1225.0235.025.03-16,008-0.02%
2024/01/1085.0200.005.0586,0690.13%
2024/01/0915.0200.005.0215,9980.02%
2024/01/08105.0500.005.03105,9560.17%
2024/01/05165.0400.005.04165,9360.27%
2024/01/0465.0300.005.0465,8700.10%
2024/01/0325.0500.005.0425,7800.03%
2024/01/02285.0600.005.07285,6930.49%
2023/12/2900.0055.105.09-55,643-0.09%
2023/12/2800.00105.065.07-105,555-0.18%
2023/12/2700.00695.055.05-695,492-1.26%
2023/12/2200.00335.045.05-335,312-0.62%
2023/12/21265.0300.005.06265,2870.49%
2023/12/200.25.0500.005.050.25,2490.00%
2023/12/1954.55.0400.005.0354.55,2111.05%
2023/12/14105.0400.005.04105,0300.20%
2023/12/13145.03225.035.02-84,902-0.16%
2023/12/12105.0500.005.07104,5960.22%
2023/12/1100.00305.065.07-304,550-0.66%
2023/12/0800.000.25.115.09-0.24,4990.00%
2023/12/071.15.1200.005.121.14,3910.03%
2023/12/06165.1645.175.14124,4270.27%
2023/12/0535.1100.005.1334,4250.07%
2023/12/010.15.1155.115.09-4.94,346-0.11%
2023/11/2100.0065.165.16-63,875-0.15%
2023/11/1700.0015.105.11-13,777-0.03%
2023/11/1600.0015.095.10-13,743-0.03%
2023/11/1015.0400.005.0313,7490.03%
2023/11/091.35.0400.005.051.33,7360.03%
2023/11/085.35.0400.005.055.33,9040.14%
2023/11/0315.0800.005.0813,9670.03%
2023/11/0245.0500.005.0543,9740.10%
2023/10/31105.0600.005.04104,0070.25%
2023/10/3025.0665.085.07-44,063-0.10%
2023/10/2785.0500.005.0584,0630.20%
2023/10/251005.0900.005.091004,1702.40%
2023/10/2425.0500.005.0624,3150.05%
2023/10/2065.0300.005.0464,4750.13%
2023/10/1835.0835.155.0804,5780.00%
2023/10/1775.0400.005.0374,5210.15%
2023/10/164.45.0700.005.064.44,8300.09%
2023/10/1200.00155.095.08-154,997-0.30%
2023/10/110.65.0900.005.070.65,1880.01%
2023/10/0635.0800.005.0835,2140.06%
2023/10/05105.0725.075.0885,3030.15%
2023/10/0475.0600.005.0675,4440.13%
2023/10/0210.35.1100.005.1210.35,5050.19%
2023/09/2815.1100.005.1215,6200.02%
2023/09/27155.1000.005.10155,7800.26%
2023/09/265.25.1200.005.105.25,8410.09%
2023/09/2555.1300.005.1255,9250.08%
2023/09/2210.25.1300.005.1310.25,9980.17%
2023/09/2000.00205.195.18-206,296-0.32%
2023/09/18135.12155.135.14-26,748-0.03%
2023/09/1535.1400.005.1336,8610.04%
2023/09/1300.00225.165.16-227,069-0.31%
2023/09/12105.1700.005.18107,1590.14%
2023/09/111105.25115.245.24997,1961.38% 大買/
2023/09/0825.2600.005.2627,2230.03%
2023/09/0700.00105.255.25-107,113-0.14%
2023/09/0615.1200.005.1117,0880.01%
2023/09/040.35.1500.005.130.37,2220.00%
2023/09/0100.0065.135.15-67,355-0.08%
2023/08/31105.1000.005.26107,3780.14%
2023/08/3000.00365.155.15-367,464-0.48%
2023/08/2900.00715.135.14-717,534-0.94%
2023/08/242.35.0700.005.062.37,6540.03%
2023/08/230.35.0900.005.080.37,6840.00%
2023/08/2100.0065.105.08-67,856-0.08%
2023/08/16275.0800.005.08278,2230.33%
2023/08/1500.0015.125.12-18,264-0.01%
2023/08/14165.1500.005.11168,3180.19%
2023/08/1100.0055.265.22-58,242-0.06%
2023/08/1000.00105.215.19-108,278-0.12%
2023/08/09305.1800.005.20308,3500.36%
2023/08/0855.20605.215.21-558,368-0.66%
2023/08/07105.2100.005.22108,4670.12%
2023/08/0400.0065.255.23-68,665-0.07%
2023/08/020.55.2400.005.240.58,7570.01%
2023/08/0145.2945.305.3008,7770.00%
2023/07/3100.00185.265.25-188,915-0.20%
2023/07/2825.2800.005.2928,9690.02%
2023/07/270.15.35695.325.36-68.99,046-0.76%
2023/07/2615.2665.265.25-58,991-0.06%
2023/07/25445.1665.175.20389,1200.42%
2023/07/24155.1500.005.18159,4860.16%
2023/07/2113.55.1715.185.1912.59,7500.13%
2023/07/2000.0055.215.20-59,874-0.05%
2023/07/1928.55.2200.005.1828.510,1030.28%
2023/07/1855.29125.315.29-79,948-0.07%
2023/07/14175.3200.005.311710,0640.17%
2023/07/121055.4500.005.3710510,7930.97% 大買/鉅額交易
2023/07/11205.46525.465.46-3211,431-0.28%
2023/07/101005.3300.005.3110012,3990.81%
2023/07/0753.25.25115.265.2742.212,7670.33%
2023/07/068.25.3100.005.308.213,2920.06%
2023/07/05175.3700.005.351713,5820.13%
2023/07/043.65.4300.005.413.614,4140.02%
2023/07/0395.4500.005.46914,5870.06%
2023/06/3045.4500.005.45414,8390.03%
2023/06/2965.4400.005.44615,0820.04%
2023/06/2875.5285.545.51-115,602-0.01%
2023/06/27145.5100.005.481415,6030.09%
2023/06/261005.49605.505.534015,5000.26%
2023/06/2000.0015.15.325.36-15.115,175-0.10%
2023/06/190.15.3000.005.280.115,1120.00%
2023/06/1625.2800.005.31215,2180.01%
2023/06/1535.27105.305.26-715,406-0.05%
2023/06/1435.2800.005.31315,6040.02%
2023/06/1215.2600.005.26115,8970.01%
2023/06/0935.2400.005.29316,0610.02%
2023/06/084.45.2800.005.264.416,2680.03%
2023/06/0735.2525.315.33116,3750.01%
2023/06/0655.27205.275.27-1516,312-0.09%
2023/06/0500.0025.315.29-216,328-0.01%
2023/06/0200.00305.245.24-3016,277-0.18%
2023/05/3100.0025.255.25-216,367-0.01%
2023/05/3025.2000.005.21216,3580.01%
2023/05/290.45.2425.225.22-1.616,463-0.01%
2023/05/2675.1800.005.17716,5970.04%
2023/05/256.55.2000.005.196.516,7680.04%
2023/05/231105.25395.285.297117,3550.41% 大買/
2023/05/22205.21895.235.21-6917,485-0.39%
2023/05/19125.2015.195.191117,5200.06%
2023/05/1800.002075.175.16-20717,548-1.18% 大賣/鉅額交易
2023/05/1725.1500.005.15217,5610.01%
2023/05/1625.1200.005.11217,5500.01%
2023/05/15150.25.0900.005.13150.217,5350.86% 大買/鉅額交易
2023/05/12605.0900.005.146017,5820.34%
2023/05/1117.25.1500.005.1417.217,6020.10%
2023/05/1015.252005.145.24-19917,661-1.13% 大賣/鉅額交易
2023/05/0900.00505.135.11-5017,639-0.28%
2023/05/0845.1000.005.10417,7870.02%
2023/05/0515.1200.005.12117,8700.01%
2023/05/04250.55.0900.005.11250.518,0401.39% 大買/鉅額交易
2023/05/030.25.1665.135.13-5.818,030-0.03%
2023/05/0225.2000.005.19218,1040.01%
2023/04/28505.2725.285.264818,2180.26%
2023/04/27215.234375.235.24-41617,994-2.31% 大賣/鉅額交易
2023/04/260.25.083475.165.16-346.817,650-1.96% 大賣/鉅額交易
2023/04/25405.0445.045.043617,3690.21%
2023/04/241805.0300.005.0918017,2011.05% 大買/鉅額交易
2023/04/211035.122185.135.10-11516,947-0.68% 大買/大賣/鉅額交易
2023/04/201505.151745.145.13-2416,798-0.14% 大買/大賣/
2023/04/19161.45.18855.205.1876.416,8220.45% 大買/
2023/04/1815.55.20655.195.17-49.516,676-0.30%
2023/04/17103.45.261135.295.27-9.616,363-0.06% 大買/大賣/
2023/04/141035.34826.55.345.40-723.515,878-4.56% 大買/大賣/鉅額交易
2023/04/131485.30635.255.288515,2680.56% 大買/
2023/04/12257.55.12185.105.12239.514,3001.67% 大買/鉅額交易
2023/04/11375.10215.165.071614,0720.11%
2023/04/1034.96524.985.01-4913,590-0.36%
2023/04/0782.34.9454.924.9577.313,2980.58%
2023/04/0642.35.0200.005.0242.312,4580.34%
2023/03/31111.95.0400.005.03111.912,4540.90% 大買/鉅額交易
2023/03/30246.55.0555.065.04241.512,1651.99% 大買/鉅額交易
2023/03/2942.35.0600.005.0542.312,0070.35%
2023/03/2835.0700.005.06311,4400.03%
2023/03/2765.0700.005.07611,5000.05%
2023/03/2400.002505.105.09-25011,521-2.17% 大賣/鉅額交易
2023/03/2300.0055.135.13-511,610-0.04%
2023/03/221.25.1800.005.181.211,7680.01%
2023/03/2000.001045.075.15-10411,866-0.88% 大賣/鉅額交易
2023/03/17165.053505.065.05-33411,652-2.87% 大賣/鉅額交易
2023/03/16141.35.0700.005.04141.311,7951.20% 大買/鉅額交易
2023/03/1595.1575.135.13211,7880.02%
2023/03/1448.35.1500.005.1448.311,9710.40%
2023/03/13665.23205.195.204612,0790.38%
2023/03/10255.3200.005.322512,0950.21%
2023/03/091105.3900.005.3711012,3460.89% 大買/鉅額交易
2023/03/0815.3800.005.40112,8470.01%
2023/03/031.15.3685.375.37-6.913,496-0.05%
2023/03/0215.371005.375.37-9913,611-0.73%
2023/03/01115.3600.005.371114,1470.08%
2023/02/2355.4100.005.42514,3460.03%
2023/02/2215.3500.005.42114,6200.01%
2023/02/21103.35.38195.365.4084.314,8670.57% 大買/
2023/02/20235.50245.505.50-115,825-0.01%
2023/02/17175.5300.005.511715,6370.11%
2023/02/1615.5500.005.56115,7130.01%
2023/02/1425.5825.605.58015,6970.00%
2023/02/13205.5000.005.512015,6840.13%
2023/02/10825.5000.005.498215,7460.52%
2023/02/0935.5800.005.57315,7580.02%
2023/02/0875.6285.635.62-115,790-0.01%
2023/02/07225.69835.685.68-6115,741-0.39%
2023/02/0625.6325.675.65015,6550.00%
2023/02/03525.6400.005.605215,6050.33%
2023/02/0225.6325.645.60015,5490.00%
2023/02/010.55.5500.005.540.515,4190.00%
2023/01/3135.5425.545.53115,3790.01%
2023/01/3046.55.3800.005.3946.515,4100.30%
2023/01/16325.4100.005.433215,3390.21%
2023/01/13335.4600.005.443315,3220.22%
2023/01/1220.55.4700.005.4720.515,4850.13%
2023/01/11345.4915.515.483315,6550.21%
2023/01/0915.5215.515.51015,8040.00%
2023/01/0635.4500.005.47315,8680.02%
2023/01/036.25.4000.005.436.215,7890.04%
2022/12/2949.25.4415.445.4548.215,7010.31%
2022/12/2815.5100.005.53115,5550.01%
2022/12/27145.500.55.525.5413.515,4540.09%
2022/12/26115.5100.005.511115,3450.07%
2022/12/23206.55.5200.005.51206.515,2561.35% 大買/鉅額交易
2022/12/22205.6200.005.642015,0830.13%
2022/12/2145.5900.005.62415,1000.03%
2022/12/2044.55.63235.625.6221.514,9490.14%
2022/12/19145.7300.005.731414,8820.09%
2022/12/16235.6800.005.742314,7250.16%
2022/12/15545.69105.705.744414,6090.30%
2022/12/14116.55.72115.725.76105.514,5730.72% 大買/鉅額交易
2022/12/13224.55.8145.985.79220.514,3461.54% 大買/鉅額交易
2022/12/12110.65.8500.005.91110.614,1380.78% 大買/鉅額交易
2022/12/084375.9915.925.9443613,9333.13% 大買/鉅額交易
2022/12/0716.063696.166.12-36813,554-2.71% 大賣/鉅額交易
2022/12/063646.0700.006.0436413,2492.75% 大買/鉅額交易
2022/12/051046.20230.56.186.20-126.512,963-0.98% 大買/大賣/鉅額交易
2022/12/0296.073766.086.07-36712,742-2.88% 大賣/鉅額交易
2022/12/01135.95.97606.145.9675.912,5620.60% 大買/
2022/11/302115.861916.036.032012,2370.16% 大買/大賣/
2022/11/29145.80505.855.85-3611,731-0.31%
2022/11/2835.64835.565.64-8011,244-0.71%
2022/11/24115.5700.005.541111,1320.10%
2022/11/23125.57135.505.59-110,943-0.01%
2022/11/223.35.2700.005.283.310,4490.03%
2022/11/2177.35.2500.005.2977.310,4770.74%
2022/11/18115.35.3755.525.36110.310,2591.07% 大買/鉅額交易
2022/11/1715.5215.585.5109,8830.00%
2022/11/1621.85.48205.505.501.89,4720.02%
2022/11/1595.6700.005.6497,8760.11%
2022/11/1100.001155.565.53-1157,508-1.53% 大賣/鉅額交易
2022/11/10535.4500.005.44537,3870.72%
2022/11/0925.51855.545.51-837,319-1.13%
2022/11/0835.4915.475.4727,2440.03%
2022/11/0700.0095.525.55-97,163-0.13%
2022/11/041015.4300.005.421017,0591.43% 大買/鉅額交易
2022/11/03505.4600.005.48506,9600.72%
2022/11/020.25.48825.465.48-81.86,824-1.20%
2022/11/0130.35.451465.445.44-115.76,700-1.73% 大賣/鉅額交易
2022/10/31755.472775.535.48-2026,514-3.10% 大賣/鉅額交易
2022/10/282065.55255.545.491816,4032.83% 大買/鉅額交易
2022/10/2600.00975.695.70-976,154-1.58%
2022/10/2555.5255.525.5405,9480.00%
2022/10/2425.5000.005.5125,8580.03%
2022/10/2121.35.5100.005.5221.35,8640.36%
2022/10/20435.4825.585.65415,8010.71%
2022/10/1932.45.7700.005.7532.45,5780.58%
2022/10/1895.9535.985.9565,4340.11%
2022/10/177.25.9800.005.997.26,3820.11%
2022/10/1456.0226.126.1036,4050.05%
2022/10/1336.1400.006.1436,2380.05%
2022/10/1256.1600.006.2656,2160.08%
2022/10/110.56.2700.006.240.56,3050.01%
2022/10/041016.1800.006.161016,6351.52% 大買/鉅額交易
2022/10/0300.0026.196.18-26,655-0.03%
2022/09/2956.2300.006.2156,6040.08%
2022/09/2700.00206.146.14-206,477-0.31%
2022/09/2616.1600.006.1316,4760.02%
2022/09/211.26.331736.376.53-171.86,392-2.69% 大賣/鉅額交易
2022/09/200.26.4300.006.400.26,2700.00%
2022/09/1916.4356.446.45-46,273-0.06%
2022/09/1670.26.5036.526.4967.26,2911.07%
2022/09/15106.6000.006.59106,2730.16%
2022/09/141016.6200.006.611016,2701.61% 大買/鉅額交易
2022/09/13206.68906.796.72-706,314-1.11%
2022/09/12106.7400.006.74106,3200.16%
2022/09/08816.6566.746.76756,2961.19%
2022/09/0730.26.7300.006.7030.26,2170.49%
2022/09/06124.56.9500.006.95124.56,1422.03% 大買/鉅額交易
2022/09/0500.00207.157.10-206,069-0.33%
2022/09/02337.0000.007.01336,0720.54%
2022/09/0177.00157.087.10-85,943-0.13%
2022/08/31337.1000.007.13335,8340.57%
2022/08/300.36.89406.916.88-39.75,698-0.70%
2022/08/29116.8876.906.9345,6440.07%
2022/08/252246.6500.006.652245,3644.18% 大買/鉅額交易
2022/08/24106.4456.446.4755,2310.10%
2022/08/1856.3600.006.3855,2680.09%
2022/08/1700.0036.426.41-35,274-0.06%
2022/08/1636.3600.006.3835,2460.06%
2022/08/1200.0026.526.49-25,247-0.04%
2022/08/1100.0036.376.43-35,207-0.06%
2022/08/0836.2100.006.2335,2320.06%
2022/08/040.26.2000.006.160.25,3730.00%
2022/08/010.56.3216.366.33-0.55,527-0.01%
2022/07/290.56.2400.006.240.55,6460.01%
2022/07/2816.2346.186.28-35,674-0.05%
2022/07/2626.1500.006.1425,8560.03%
2022/07/2526.1800.006.1925,9070.03%
2022/07/2200.0066.246.33-65,907-0.10%
2022/07/2176.18296.096.15-224,984-0.44%
2022/07/2096.4716.16.476.37-7.14,842-0.15%
2022/07/1966.4300.006.4464,8480.12%
2022/07/1800.0036.446.53-34,929-0.06%
2022/07/1577.56.1426.326.3375.55,0301.50%
2022/07/1326.7326.816.8004,9590.00%
2022/07/12786.6806.796.67785,1481.51%
2022/07/1126.9000.006.9625,2470.04%
2022/07/0800.000.17.077.04-0.15,2500.00%
2022/07/0600.0077.057.03-75,348-0.13%
2022/07/01517.0000.007.00515,7140.89%
2022/06/2800.0027.307.30-26,138-0.03%
2022/06/2700.0017.277.29-16,254-0.02%
2022/06/2300.00307.257.25-306,537-0.46%
2022/06/2017.0000.007.0017,7880.01%
2022/06/1600.0017.247.22-17,891-0.01%
2022/06/1527.2300.007.2327,9200.03%
2022/06/1337.0400.007.0338,0840.04%
2022/06/1027.1800.007.2028,2330.02%
2022/06/0757.3017.297.2748,6190.05%
2022/06/0117.2337.317.22-28,989-0.02%
2022/05/312037.3227.367.202018,9922.24% 大買/鉅額交易
2022/05/3057.3017.397.3948,9380.04%
2022/05/2700.00317.337.36-319,045-0.34%
2022/05/2517.1000.007.1519,1940.01%
2022/05/23407.0900.007.17409,7740.41%
2022/05/2067.2300.007.2169,8620.06%
2022/05/19407.1700.007.20409,9170.40%
2022/05/18407.2900.007.38409,9660.40%
2022/05/12166.94307.016.95-149,928-0.14%
2022/05/10106.952.47.057.067.69,8700.08%
2022/05/091307.0900.007.061309,8351.32% 大買/鉅額交易
2022/05/06387.2200.007.29389,7620.39%
2022/05/0500.0037.487.46-39,712-0.03%
2022/05/04107.4637.607.5179,7170.07%
2022/05/03107.6000.007.60109,6890.10%
2022/04/295.57.7600.007.775.59,7260.06%
2022/04/2857.7647.837.8319,8230.01%
2022/04/27107.8500.007.83109,8480.10%
2022/04/2600.00147.997.99-1410,047-0.14%
2022/04/2500.0037.967.96-310,396-0.03%
2022/04/2200.005248.018.10-52410,606-4.94% 大賣/鉅額交易
2022/04/21267.941897.927.92-16311,514-1.42% 大賣/鉅額交易
2022/04/20417.993008.018.05-25911,623-2.23% 大賣/鉅額交易
2022/04/199.58.1300.008.139.511,4820.08%
2022/04/1898.1768.188.16311,4050.03%
2022/04/15128.27128.308.28011,1940.00%
2022/04/1428.4300.008.45211,0080.02%
2022/04/1300.0028.508.51-210,960-0.02%
2022/04/1248.4538.468.45110,9190.01%
2022/04/1148.5128.658.50210,8510.02%
2022/04/0800.0028.588.58-210,771-0.02%
2022/04/07158.61108.558.43510,6810.05%
2022/04/0628.6598.658.65-710,507-0.07%
2022/04/0100.00208.568.58-2010,377-0.19%
2022/03/3118.4000.008.40110,1210.01%
2022/03/3000.006.38.328.40-6.310,049-0.06%
2022/03/2948.2600.008.2749,9410.04%
2022/03/2888.2400.008.2889,7720.08%
2022/03/2518.78.34158.418.323.79,6030.04%
2022/03/24373.88.5038.528.46370.89,2534.01% 大買/鉅額交易
2022/03/23128.7600.008.80128,4230.14%
2022/03/2200.00488.578.62-488,274-0.58%
2022/03/2138.4900.008.5438,2280.04%
2022/03/1888.6438.648.5958,1810.06%
2022/03/170.18.5738.638.55-2.98,158-0.03%
2022/03/1648.5028.538.5328,0890.02%
2022/03/1548.4228.408.4827,9210.03%
2022/03/14148.3000.008.30147,7150.18%
2022/03/1128.3400.008.3127,5600.03%
2022/03/1078.38408.408.36-337,462-0.44%
2022/03/0958.31408.348.33-357,334-0.48%
2022/03/0728.5000.008.4127,1190.03%
2022/03/0458.6700.008.6257,0040.07%
2022/03/03228.6900.008.70226,9450.32%
2022/03/02128.6900.008.66126,9520.17%
2022/03/0198.8028.848.8176,8030.10%
2022/02/25158.87108.788.8756,7980.07%
2022/02/24109.01158.928.88-56,698-0.07%
2022/02/23839.1200.009.13836,4831.28%
2022/02/2229.350.39.389.381.76,2120.03%
2022/02/2159.3619.299.4146,2880.06%
2022/02/1829.3000.009.2926,3310.03%
2022/02/1769.3200.009.3166,2630.10%
2022/02/1629.3000.009.3026,2430.03%
2022/02/155.29.2800.009.285.26,2380.08%
2022/02/14619.3100.009.33616,1810.99%
2022/02/11119.39109.459.4616,1210.02%
2022/02/10639.4000.009.40636,0821.04%
2022/02/0900.0009.479.4806,0510.00%
2022/02/0800.00409.469.47-405,982-0.67%
2022/02/07519.4400.009.38515,9490.86%
2022/01/2669.2500.009.2365,8390.10%
2022/01/25179.2700.009.24175,8010.29%
2022/01/2429.3200.009.3525,7220.03%
2022/01/21109.7500.009.66105,5310.18%
2022/01/2029.980.39.989.941.75,3710.03%
2022/01/19110.107510.1510.00-745,270-1.40%
2022/01/1800.0020710.0510.00-2074,969-4.17% 大賣/鉅額交易
2022/01/17249.7700.009.75244,6010.52%
2022/01/14799.983389.839.92-2594,346-5.96% 大賣/鉅額交易
2022/01/1359.60659.549.62-603,362-1.78%
2022/01/12809.3239.369.32773,0162.55%
2022/01/1129.1800.009.2822,9160.07%
2022/01/1029.1700.009.1822,9340.07%
2022/01/0419.1819.199.1803,0040.00%
2022/01/0339.2200.009.1933,0640.10%
2021/12/2900.0019.279.28-13,045-0.03%
2021/12/2229.1100.009.1123,0450.07%
2021/12/2119.1100.009.1313,0680.03%
2021/12/20279.1000.009.11273,1140.87%
2021/12/1729.1319.149.1213,0980.03%
2021/12/16109.1100.009.12103,0970.32%
2021/12/15119.1000.009.12113,1300.35%
2021/12/14209.1400.009.11203,1320.64%
2021/12/13159.2000.009.18153,1260.48%
2021/12/1019.2000.009.2413,1090.03%
2021/12/080.29.2600.009.250.23,1720.01%
2021/12/0600.009.19.219.21-9.13,203-0.29%
2021/12/0319.2400.009.2513,2230.03%
2021/12/0129.2100.009.2823,2310.06%
2021/11/3049.2200.009.3043,2670.12%
2021/11/2900.0011.19.249.23-11.13,260-0.34%
2021/11/2615.59.3200.009.2915.53,2570.48%
2021/11/2400.0013.69.549.52-13.63,296-0.41%
2021/11/2300.000.19.489.43-0.13,2410.00%
2021/11/220.29.4509.449.480.23,2300.00%
2021/11/1929.4059.489.40-33,184-0.09%
2021/11/180.89.5019.509.52-0.23,124-0.01%
2021/11/1659.1700.009.1752,8870.17%
2021/11/1500.0019.209.19-12,932-0.03%
2021/11/1259.1419.189.2042,9520.14%
2021/11/1159.1500.009.1552,9630.17%
2021/11/0959.1700.009.1753,0210.17%
2021/11/05109.1500.009.16103,0380.33%
2021/11/0359.1400.009.1753,0690.16%
2021/10/210.29.245.69.259.23-5.43,631-0.15%
2021/10/190.29.2400.009.230.23,7150.01%
2021/10/1200.0019.229.23-14,031-0.02%
2021/10/080.49.3200.009.330.44,0340.01%
2021/10/0700.00639.259.27-634,011-1.57%
2021/10/042.29.1900.009.192.24,1250.05%
2021/10/010.59.2200.009.180.54,1350.01%
2021/09/221119.1500.009.131114,3872.53% 大買/鉅額交易
2021/09/1300.0020.29.319.29-20.24,419-0.46%
2021/09/0839.1719.209.1724,4380.05%
2021/09/0709.2600.009.2804,4390.00%
2021/09/0600.000.59.309.28-0.54,474-0.01%
2021/09/0349.2800.009.2744,4870.09%
2021/09/0200.00219.239.18-214,460-0.47%
2021/08/3100.000.59.289.28-0.54,453-0.01%
2021/08/3000.00109.289.30-104,460-0.22%
2021/08/270.29.1369.139.14-5.84,433-0.13%
2021/08/2619.0100.009.0214,4410.02%
2021/08/2429.0100.009.0724,5450.04%
2021/08/2038.9700.008.9634,6240.06%
2021/08/19429.0200.009.05424,6590.90%
2021/08/1819.0300.009.1014,6460.02%
2021/08/171.29.0500.009.081.24,6620.03%
2021/08/1629.0819.189.1014,6410.02%
2021/08/1039.1000.009.1034,7710.06%
2021/08/09159.1200.009.14154,8810.31%
2021/08/0600.0089.149.13-84,983-0.16%
2021/08/041.59.1519.179.160.55,3870.01%
2021/08/0300.00109.159.15-105,607-0.18%
2021/08/02749.1519.139.19735,7571.27%
2021/07/30219.286.49.289.2414.65,7000.26%
2021/07/2919.3900.009.4215,5640.02%
2021/07/2629.3629.539.3605,9000.00%
2021/07/2300.0039.399.48-36,009-0.05%
2021/07/2052.29.3029.359.2950.26,3970.79%
2021/07/1961.79.410.19.489.4961.66,5270.94%
2021/07/16439.3900.009.46436,8820.62%
2021/07/1511.19.1900.009.2311.16,8340.16%
2021/07/140.19.2500.009.200.16,9780.00%
2021/07/131.19.3200.009.271.17,4700.01%
2021/07/12309.2800.009.26307,5260.40%
2021/07/0979.2349.249.2437,5500.04%
2021/07/08119.3500.009.34117,6240.14%
2021/07/0700.0029.389.38-27,710-0.03%
2021/07/0579.2700.009.2877,8010.09%
2021/06/3029.2800.009.3427,8850.03%
2021/06/15109.2500.009.17108,1500.12%
2021/06/11109.3000.009.28108,1500.12%
2021/06/0700.0029.509.40-28,256-0.02%
2021/05/310.29.4500.009.400.28,2110.00%
2021/05/28209.4100.009.37208,1940.24%
2021/05/2600.0029.179.19-28,077-0.02%
2021/05/2529.1000.009.0528,0860.02%
2021/05/20208.8800.008.89208,1230.25%
2021/05/19688.9200.009.02688,0950.84%
2021/05/1728.4800.008.5128,0240.02%
2021/05/14119.2200.008.96117,9090.14%
2021/05/13154.29.0200.009.00154.27,7911.98% 大買/鉅額交易
2021/05/1259.6369.059.20-17,586-0.01%
2021/05/1000.001710.4510.35-177,127-0.24%
2021/05/052010.00910.1310.05116,8840.16%
2021/05/0400.00210.009.98-26,777-0.03%
2021/05/03910.30510.2510.3046,5360.06%
2021/04/2700.002.310.6010.70-2.36,227-0.04%
2021/04/26110.4525910.5510.45-2586,060-4.26% 大賣/鉅額交易
2021/04/23910.329.110.5010.35-0.15,8470.00%
2021/04/2211510.2921110.7710.40-965,699-1.68% 大買/大賣/
2021/04/2000.00210.1510.20-25,135-0.04%
2021/04/1900.005510.0310.15-554,992-1.10%
2021/04/1659.3400.009.4054,5220.11%
2021/04/1379.3100.009.1874,3670.16%
2021/04/1269.2400.009.2364,2800.14%
2021/04/0858.9048.928.9214,2670.02%
2021/04/0718.8300.008.8914,4590.02%
2021/04/0600.00539.028.91-534,489-1.18%
2021/04/0158.9500.009.0554,3800.11%
2021/03/31128.8200.008.87124,2400.28%
2021/03/30508.7900.008.79504,1651.20%
2021/03/29118.6700.008.70114,1120.27%
2021/03/26208.6800.008.69204,0730.49%
2021/03/18108.5000.008.56104,1380.24%
2021/03/1700.0048.588.52-44,204-0.10%
2021/03/1600.0028.608.58-24,389-0.05%
2021/03/1528.5600.008.5824,4630.04%
2021/03/1258.5000.008.5354,4830.11%
2021/03/11138.6038.608.60104,4510.22%
2021/03/1068.6218.658.6454,3430.12%
2021/03/0900.001448.538.61-1444,330-3.33% 大賣/鉅額交易
2021/03/08108.44568.508.44-464,244-1.08%
2021/03/0500.0018.408.42-14,269-0.02%
2021/03/0400.0058.458.45-54,386-0.11%
2021/03/0300.002508.478.46-2504,405-5.67% 大賣/鉅額交易
2021/02/2400.0038.548.49-34,470-0.07%
2021/02/1800.002008.278.28-2004,419-4.52% 大賣/鉅額交易
2021/02/1700.001528.208.17-1524,401-3.45% 大賣/鉅額交易
2021/02/0500.001408.138.14-1404,357-3.21% 大賣/鉅額交易
2021/02/0200.001808.058.08-1804,488-4.01% 大賣/鉅額交易
2021/02/0128.002288.038.02-2264,472-5.05% 大賣/鉅額交易
2021/01/2628.1600.008.1324,4070.05%
2021/01/1900.0018.348.34-14,294-0.02%
2021/01/1858.3900.008.3154,2730.12%
2021/01/1428.5700.008.5524,1760.05%
2021/01/1258.6000.008.5354,1240.12%
2021/01/1128.6600.008.6924,1330.05%
2021/01/070.38.5700.008.570.34,0300.01%
2021/01/0428.57208.608.64-183,875-0.46%
2020/12/30128.7200.008.77123,6740.33%
2020/12/29828.4500.008.42823,4582.37%
2020/12/2818.3000.008.3613,3700.03%
2020/12/2500.0018.328.32-13,341-0.03%
2020/12/2200.0018.318.26-13,277-0.03%
2020/12/1700.0028.188.34-23,288-0.06%
2020/12/1600.0028.068.13-23,209-0.06%
2020/12/1518.0818.028.0203,1620.00%
2020/12/113.98.246.78.208.20-2.83,020-0.09%
2020/12/1000.0068.188.17-62,917-0.21%
2020/12/0918.3500.008.3312,7000.04%
2020/12/0858.5000.008.4352,6170.19%
2020/12/0318.5518.558.5202,5370.00%
2020/11/3000.00128.638.70-122,445-0.49%
2020/11/2418.4800.008.4412,2270.04%
2020/11/23508.4738.548.49472,2072.13%
2020/11/2048.4200.008.4342,1560.19%
2020/11/1918.5018.518.5002,1170.00%
2020/11/1828.5700.008.5722,1020.10%
2020/11/1728.6100.008.5922,0890.10%
2020/11/1618.6218.628.6502,1380.00%
2020/11/103938.6900.008.693932,06019.07% 大買/鉅額交易
2020/11/0928.5100.008.5021,9960.10%
2020/11/061478.451218.468.46261,9891.31% 大買/大賣/
2020/11/051308.6328.628.621281,9736.49% 大買/鉅額交易
2020/11/03808.6700.008.64801,9814.04%
2020/11/0228.3800.008.4021,9540.10%
2020/10/3018.5000.008.5011,9340.05%
2020/10/2948.6100.008.6041,8970.21%
2020/10/2848.7500.008.7341,9110.21%
2020/10/2718.7818.808.7901,8990.00%
2020/10/2648.8200.008.8241,9120.21%
2020/10/2018.7600.008.7712,0660.05%
2020/10/192.18.8000.008.872.12,0650.10%
2020/10/1319.0000.008.9912,0980.05%
2020/10/1229.0300.009.0322,1200.09%
2020/09/2418.8500.008.8212,3680.04%
2020/09/2349.0500.009.0142,3000.17%
2020/09/2239.2100.009.1432,2820.13%
2020/09/2129.3300.009.3422,2490.09%
2020/09/0700.0019.459.48-12,513-0.04%
2020/09/0419.3200.009.3712,6340.04%
2020/09/0319.3400.009.4112,6370.04%
2020/09/0239.3600.009.3532,6670.11%
2020/08/2000.0029.309.30-22,916-0.07%
2020/08/1729.75109.739.77-82,950-0.27%
2020/08/0619.5100.009.5213,2020.03%
2020/08/0359.3600.009.3253,2930.15%
2020/07/3129.4800.009.4723,2860.06%
2020/07/290.49.4700.009.460.43,3200.01%
2020/07/28149.4800.009.21143,3620.42%
2020/07/2739.5400.009.5033,3970.09%
2020/07/2459.8400.009.8053,4070.15%
2020/07/2319.9200.009.9813,4040.03%
2020/07/2200.001110.009.98-113,425-0.32%
2020/07/2019.93259.949.93-243,387-0.71%
2020/07/1439.9800.0010.0033,5080.09%
2020/07/0600.00310.1310.15-33,702-0.08%
2020/07/0314610.0000.0010.051463,7053.94% 大買/鉅額交易
2020/07/025410.0020.510.0010.1033.53,7730.89%
2020/06/24110.0022010.0010.05-2194,032-5.43% 大賣/鉅額交易
2020/06/23310.20310.0510.0504,1770.00%
2020/06/1619.9000.009.9314,4720.02%
2020/06/15159.7400.009.73154,6620.32%
2020/06/1239.7600.009.7834,7360.06%
2020/06/11159.9800.009.95154,7700.31%
2020/06/10310.0000.0010.0534,7520.06%
2020/06/0900.000.110.0010.00-0.14,9080.00%
2020/06/081010.05210.0510.0585,0000.16%
2020/06/0529.8000.009.8524,9690.04%
2020/06/0400.00109.679.78-105,022-0.20%
2020/05/29109.2000.009.20105,0890.20%
2020/05/2800.0039.379.36-35,064-0.06%
2020/05/251.19.2000.009.271.15,1600.02%
2020/05/2219.3700.009.3315,1800.02%
2020/05/1939.5700.009.6035,2150.06%
2020/05/1819.4800.009.5015,1970.02%
2020/05/0869.4359.609.4515,1040.02%
2020/05/0629.2300.009.2525,1670.04%
2020/05/0529.3100.009.3825,2440.04%
2020/04/2379.1959.219.2126,4970.03%
2020/04/1419.4919.479.5206,2540.00%
2020/04/1359.3659.219.2106,1920.00%
2020/04/0758.7358.718.7106,0350.00%
2020/04/0100.0028.658.66-25,909-0.03%
2020/03/2758.29118.238.22-65,675-0.11%
2020/03/26127.89108.128.0825,5330.04%
2020/03/25508.5000.008.50505,2870.95%
2020/03/2317.9500.007.9515,2290.02%
2020/03/1927.92117.627.61-95,170-0.17%
2020/03/18138.66108.698.4534,9880.06%
2020/03/17108.9958.888.8254,9180.10%
2020/03/1649.2789.439.29-44,851-0.08%
2020/03/13129.4259.339.7774,7480.15%
2020/03/12310.2300.0010.2034,6050.07%
2020/03/1110110.97210.9010.75994,4872.21% 大買/
2020/03/1000.00210.7510.95-24,459-0.04%
2020/03/0900.002011.1010.90-204,381-0.46%
2020/03/051011.6500.0011.65104,2970.23%
2020/03/0420011.533511.6011.551654,3683.78% 大買/鉅額交易
2020/02/27211.6500.0011.6524,5030.04%
2020/02/25211.9000.0011.9524,7820.04%
2020/02/24412.1300.0012.1044,8740.08%
2020/02/10312.20212.3512.3015,0230.02%
2020/02/0700.00512.3512.30-55,058-0.10%
2020/02/04212.2500.0012.2524,8530.04%
2020/02/03212.0500.0012.1524,7910.04%
2020/01/31112.3521112.3312.50-2104,629-4.54% 大賣/鉅額交易
2020/01/304212.351012.4512.20324,4300.72%
2020/01/20912.83612.9513.0534,1260.07%
2020/01/171412.25112.2012.25133,7570.35%
2020/01/06111.4000.0011.3513,8940.03%
2020/01/021211.6200.0011.55123,8470.31%
2019/12/311011.6000.0011.60103,8220.26%
2019/12/301011.65311.6511.6573,8150.18%
2019/12/25711.60211.6511.8053,7980.13%
2019/12/244311.6500.0011.65433,7991.13%
2019/12/23511.6500.0011.7053,7850.13%
2019/12/201511.7800.0011.80153,7680.40%
2019/12/1800.00111.8511.85-13,725-0.03%
2019/12/1600.001011.8511.85-103,667-0.27%
2019/12/06111.7000.0011.7013,5840.03%
2019/12/0500.00111.7011.65-13,577-0.03%
2019/12/02311.55311.6011.6003,6150.00%
2019/11/2800.00212.0012.05-23,505-0.06%
2019/11/27412.10212.2012.1523,4620.06%
2019/11/2610011.9500.0012.051003,3742.96%
2019/11/2532512.05112.1011.953243,2879.86% 大買/鉅額交易
2019/11/22612.051011.9612.00-43,128-0.13%
2019/11/21311.5200.0011.6532,8590.10%
2019/11/20211.5500.0011.5022,7250.07%
2019/11/19411.43611.4011.40-22,608-0.08%
2019/11/18111.2000.0011.1512,4390.04%
2019/11/15111.1500.0011.1012,4070.04%
2019/11/141011.1000.0011.05102,3790.42%
2019/11/12111.1000.0011.1012,3890.04%
2019/11/11211.0000.0010.9522,3690.08%
2019/11/07211.3000.0011.1022,3320.09%
2019/11/06211.152011.2011.20-182,262-0.80%
2019/10/31110.8000.0010.8012,1900.05%
2019/10/234311.05211.0010.90412,1801.88%
2019/10/2200.004011.1811.10-402,173-1.84%
2019/10/2100.003011.1011.10-302,121-1.41%
2019/10/18111.101.511.1811.05-0.52,071-0.03%
2019/10/1600.000.110.6010.60-0.11,8820.00%
2019/10/07210.6500.0010.6021,9280.10%
2019/09/20110.7500.0010.8012,0960.05%
2019/09/10210.7000.0010.8022,1740.09%
2019/08/3010010.4000.0010.501002,1114.74%
2019/08/2910210.4000.0010.401022,1004.86% 大買/鉅額交易
2019/08/284510.4000.0010.45452,1112.13%
2019/08/27510.4000.0010.4552,1200.24%
2019/08/26510.4000.0010.3552,1420.23%
2019/08/215610.4000.0010.50562,3882.34%
2019/08/20510.5000.0010.4552,4260.21%
2019/08/1900.00510.5510.55-52,475-0.20%
2019/08/160.710.4000.0010.400.72,4830.03%
2019/08/15510.3500.0010.3552,4890.20%
2019/08/135510.4000.0010.35552,5152.19%
2019/08/081010.5000.0010.45102,6460.38%
2019/08/053510.5400.0010.50352,7821.26%
2019/08/0200.00210.6510.70-22,805-0.07%
2019/08/0100.000.710.7510.75-0.72,860-0.03%
2019/07/315010.75210.7510.85482,8761.67%
2019/07/303010.8500.0010.85302,8651.05%
2019/07/24211.0000.0010.9022,9060.07%
2019/07/2300.00311.0511.15-32,914-0.10%
2019/07/224011.2300.0011.15402,9091.37%
2019/07/1900.00111.2511.25-12,894-0.03%
2019/07/1800.005711.2311.30-572,906-1.96%
2019/07/1200.00400.310.8510.80-400.32,788-14.36% 大賣/鉅額交易
2019/07/0810410.800.710.8010.85103.32,8953.57% 大買/鉅額交易
2019/07/02110.7000.0010.8012,9630.03%
2019/06/261010.5000.0010.60102,9760.34%
2019/06/2400.00910.6510.65-93,070-0.29%
2019/06/2000.00110.8010.80-13,171-0.03%
2019/06/18210.6500.0010.6523,2280.06%
2019/06/178010.7000.0010.75803,2352.47%
2019/06/142110.70110.7510.80203,2560.61%
2019/06/12210.7000.0010.7523,3000.06%
2019/06/1100.00510.7010.85-53,305-0.15%
2019/06/061710.5500.0010.60173,3970.50%
2019/06/048310.6000.0010.65833,5432.34%
2019/05/30510.6000.0010.6553,5950.14%
2019/05/291010.7300.0010.70103,6050.28%
2019/05/28110.7000.0011.1013,5580.03%
2019/05/2400.00210.5010.50-23,567-0.06%
2019/05/232110.10210.2010.15193,5310.54%
2019/05/227310.2000.0010.15733,5432.06%
2019/05/16710.0800.0010.0573,5140.20%
2019/05/13710.5000.0010.5073,4730.20%
2019/05/091110.7500.0010.75113,4210.32%
2019/05/080.710.9500.0010.950.73,3950.02%
2019/05/06211.00210.9011.0003,4340.00%
2019/04/1900.001711.0011.00-173,784-0.45%
2019/04/18110.9500.0010.9513,7890.03%
2019/04/163211.0521.211.1511.0510.83,7120.29%
2019/04/092.311.200.511.2011.201.83,9970.05%
2019/04/0800.00311.2011.25-34,012-0.07%
2019/03/272511.1500.0011.15253,9090.64%
2019/03/26311.3500.0011.3533,8910.08%
2019/03/256811.2500.0011.25683,9011.74%
2019/03/22211.6300.0011.6523,8120.05%
2019/03/21211.8000.0011.8023,7750.05%
2019/03/1900.006.311.8811.85-6.33,791-0.17%
2019/03/18411.8000.0011.8043,7810.11%
2019/03/15411.80211.8511.9023,7850.05%
2019/03/13111.8000.0011.7513,8650.03%
2019/03/12612.05212.0011.8543,9100.10%
2019/03/08111.5000.0011.5013,7140.03%
2019/03/07411.4600.0011.4043,7440.11%
2019/02/27511.37911.4111.35-43,715-0.11%
2019/02/2000.00111.4011.30-13,490-0.03%
2019/02/18111.3000.0011.3513,4630.03%
2019/02/1500.00111.2011.25-13,433-0.03%
2019/02/13111.3000.0011.2013,4160.03%
2019/01/30211.0500.0011.0523,2720.06%
2019/01/29610.9900.0011.0563,2410.19%
2019/01/289011.00111.0511.00893,1932.79%
2019/01/23210.75310.6510.65-13,084-0.03%
2019/01/2210011.0000.0010.901002,9823.35%
2019/01/215011.0500.0011.05502,8911.73%
2019/01/1810011.0500.0011.051002,8703.48%
2019/01/174911.0500.0011.10492,8741.70%
2019/01/165411.0000.0011.05542,9061.86%
2019/01/14311.2000.0011.1532,8130.11%
2019/01/1100.00111.4011.40-12,794-0.04%
2019/01/10111.3500.0011.4012,8780.03%
2019/01/0700.00211.3511.40-22,899-0.07%
2019/01/035111.3000.0011.35512,9201.75%
2019/01/0200.00411.5011.30-42,902-0.14%
2018/12/28411.611111.6111.65-72,832-0.25%
2018/12/25111.75111.7511.7502,6530.00%
2018/12/1419112.3100.0012.301912,5097.61% 大買/鉅額交易
2018/12/132112.45112.4012.40202,4690.81%
2018/12/11812.3100.0012.2582,4280.33%
2018/12/06412.6000.0012.5042,3840.17%
2018/12/05313.0000.0013.0032,2800.13%
2018/11/28213.3000.0013.3522,2150.09%
2018/11/2700.00113.3513.35-12,176-0.05%
2018/11/26213.3300.0013.3022,1700.09%
2018/11/215113.3500.0013.40512,1872.33%
2018/11/15113.6000.0013.6512,1790.05%
2018/11/141013.7000.0013.80102,1740.46%
2018/11/053413.5500.0013.65342,3301.46%
2018/10/2900.00213.5013.55-22,900-0.07%
2018/10/26213.60413.5013.70-22,977-0.07%
2018/10/1800.0057.914.1514.15-57.93,135-1.85%
2018/10/1110014.8500.0014.751003,0323.30%
2018/10/0800.00415.3015.45-42,957-0.14%
2018/10/03515.7500.0015.7552,8680.17%
2018/09/1900.000.415.9015.90-0.42,854-0.01%
2018/09/1722.515.8000.0015.8522.52,8360.79%
2018/09/14115.9000.0015.9012,8400.04%
2018/09/13315.8200.0015.8532,8340.11%
2018/09/1100.000.915.7015.70-0.92,831-0.03%
2018/09/06216.0500.0016.0522,8300.07%
2018/09/0500.00116.2016.00-12,829-0.04%
2018/08/2900.00615.8515.90-62,837-0.21%
2018/08/20115.8500.0015.9012,9130.03%
2018/08/17115.9000.0015.9012,9080.03%
2018/08/1600.00115.8015.90-12,904-0.03%
2018/08/141015.602815.5015.70-182,896-0.62%
2018/08/13315.5000.0015.5532,9160.10%
2018/08/07515.6400.0015.7052,8070.18%
2018/08/0600.002017.3517.35-202,573-0.78%
2018/08/031117.2600.0017.30112,4260.45%
2018/08/02317.2200.0017.2032,3510.13%
2018/08/01217.30117.3517.3512,2910.04%
2018/07/30217.0000.0017.0022,1930.09%
2018/07/27416.8500.0016.8542,1420.19%
2018/07/255016.4500.0016.45502,0652.42%
2018/07/245016.45216.4516.50482,0762.31%
2018/07/20316.4000.0016.4532,0400.15%
2018/07/192816.3900.0016.40282,0461.37%
2018/07/183016.385.216.5016.5024.82,0891.19%
2018/07/171016.4500.0016.45102,1560.46%
2018/06/2700.00516.4016.45-52,324-0.22%
2018/06/2000.00516.4516.50-52,330-0.21%
2018/06/1500.00516.7016.40-52,326-0.21%
2018/06/1300.001016.6816.70-102,278-0.44%
2018/06/08416.50516.5516.55-12,268-0.04%
2018/06/0700.00516.5516.45-52,265-0.22%
2018/05/3000.00516.3016.30-52,148-0.23%
2018/05/29316.4000.0016.4032,1410.14%
2018/05/2500.00316.3516.35-32,147-0.14%
2018/05/23216.4800.0016.4022,2010.09%
2018/05/1500.0017.416.2516.20-17.42,157-0.81%
2018/05/10516.3000.0016.3052,2110.23%
2018/04/3000.00916.2016.20-92,236-0.40%
2018/04/27116.050.216.1016.100.82,2060.04%
2018/04/25516.1000.0016.1552,1870.23%
2018/04/234516.05316.1816.15422,1661.94%
2018/04/2000.00815.8315.90-82,080-0.38%
2018/04/191015.1000.0015.20101,9380.52%
2018/04/1000.006015.4015.40-601,959-3.06%
2018/03/3000.002015.5015.50-202,090-0.96%
2018/03/23215.30115.3015.3012,2190.05%
2018/03/0600.00115.6015.65-12,714-0.04%
2018/02/08115.203015.2515.20-293,108-0.93%
2018/02/06115.45115.4515.1003,2260.00%
2018/01/3100.00116.0516.00-13,164-0.03%
2018/01/30516.05116.1016.1543,1590.13%
2018/01/26116.0500.0016.1013,1620.03%
2018/01/171116.45116.4516.40103,1170.32%
2018/01/11116.300.416.3016.300.63,1190.02%
2018/01/09116.3000.0016.3513,2740.03%
2018/01/05116.3500.0016.3513,2870.03%
2018/01/030.516.2500.0016.300.53,2670.02%
三商壽 相關文章