遠百 (2903)-凱基-竹科券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.55
漲跌
▲0.20
漲幅
+0.82%
成交量
2,219張
產業
上市貿易百貨類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	24.40	24.35	-1	3,773	-0.03%
2025/05/07	6	24.26	0	0.00	24.20	6	3,845	0.16%
2025/05/06	5	24.60	8	24.60	24.15	-3	3,880	-0.08%
2025/04/29	0	0.00	0	23.10	23.45	0	3,965	0.00%
2025/04/28	0	0.00	10	22.95	22.95	-10	3,993	-0.25%
2025/04/25	1	22.70	20	22.75	22.65	-19	4,038	-0.47%
2025/04/17	2	22.30	0	0.00	22.30	2	4,511	0.04%
2025/04/14	22	22.75	0	0.00	22.75	22	4,731	0.47%
2025/04/09	1	21.80	0	0.00	20.75	1	4,870	0.02%
2025/04/08	14.5	21.85	0	0.00	22.20	14.5	4,862	0.30%
2025/04/02	0	0.00	1	24.60	24.70	-1	4,777	-0.02%
2025/03/28	0	0.00	5	24.50	24.50	-5	4,840	-0.10%
2025/03/25	4	25.36	0	0.00	25.35	4	4,984	0.08%
2025/03/24	1	25.40	0	0.00	25.40	1	5,048	0.02%
2025/03/21	4	25.49	0	0.00	25.45	4	5,069	0.08%
2025/03/20	0	0.00	3.1	25.68	25.75	-3.1	5,082	-0.06%
2025/03/19	11	25.31	0	0.00	25.15	11	5,052	0.22%
2025/03/18	5	25.15	0	0.00	25.20	5	5,025	0.10%
2025/03/17	6	24.58	10	24.58	24.55	-4	5,002	-0.08%
2025/03/14	4	24.36	0	0.00	24.40	4	5,012	0.08%
2025/03/13	11	24.63	6	24.55	24.30	5	5,011	0.10%
2025/03/12	5	24.90	0	0.00	24.90	5	4,949	0.10%
2025/03/11	22	24.84	0	0.00	24.85	22	4,934	0.45%
2025/03/10	16	25.33	0	0.00	25.30	16	4,878	0.33%
2025/03/07	15	25.30	22	25.26	25.30	-7	4,874	-0.14%
2025/03/06	24	25.50	3	25.40	25.50	21	4,852	0.43%
2025/03/05	0	0.00	22.1	25.50	25.55	-22.1	4,816	-0.46%
2025/03/04	0	0.00	1	24.10	24.30	-1	4,715	-0.02%
2025/03/03	3	24.00	0	0.00	24.30	3	4,690	0.06%
2025/02/27	13	24.22	0	0.00	24.20	13	4,653	0.28%
2025/02/26	1	24.40	0	0.00	24.35	1	4,663	0.02%
2025/02/25	1	24.40	0	0.00	24.35	1	4,652	0.02%
2025/02/24	5	24.55	9.1	24.68	24.70	-4.1	4,615	-0.09%
2025/02/21	3	24.37	5	24.30	24.50	-2	4,531	-0.04%
2025/02/20	0	0.00	2	24.20	23.75	-2	4,461	-0.04%
2025/02/19	0	0.00	1	24.00	23.90	-1	4,383	-0.02%
2025/02/18	5	23.15	2	23.50	23.40	3	4,264	0.07%
2025/02/14	25	23.22	68	23.39	23.35	-43	4,074	-1.06%
2025/02/13	0	0.00	2	23.00	23.15	-2	3,851	-0.05%
2025/02/12	1	22.55	0	0.00	22.55	1	3,746	0.03%
2025/02/11	1	22.70	1	22.85	22.70	0	3,696	0.00%
2025/02/10	2	22.45	0.6	22.60	22.40	1.4	3,603	0.04%
2025/02/07	22	22.13	0	0.00	22.10	22	3,526	0.62%
2025/02/06	5	21.75	0	0.00	21.75	5	3,456	0.14%
2025/02/05	22	21.72	0	0.00	21.70	22	3,415	0.64%
2025/02/04	23	21.83	0	0.00	21.65	23	3,374	0.68%
2025/01/22	1	22.05	1	22.05	22.10	0	3,265	0.00%
2025/01/21	3	21.88	0	0.00	21.90	3	3,245	0.09%
2025/01/20	2.1	22.05	1	22.05	22.00	1.1	3,220	0.03%
2025/01/17	0	0.00	4	21.85	22.00	-4	3,186	-0.13%
2025/01/16	3	21.78	0	0.00	21.65	3	3,125	0.10%
2025/01/15	6	21.73	0	0.00	21.75	6	3,089	0.19%
2025/01/13	2	20.58	0	0.00	20.60	2	2,898	0.07%
2025/01/10	8	21.03	50	20.90	21.20	-42	2,845	-1.48%
2025/01/09	1.1	21.40	4	21.51	21.15	-2.9	2,799	-0.10%
2025/01/08	5.2	21.78	0	0.00	21.65	5.2	2,713	0.19%
2025/01/07	10.2	21.90	0	0.00	22.00	10.2	2,633	0.39%
2025/01/06	5	22.17	0	0.00	22.15	5	2,566	0.19%
2025/01/03	3	22.30	1	22.10	22.15	2	2,517	0.08%
2024/12/30	13	22.85	0	0.00	22.70	13	2,295	0.57%
2024/12/27	6	23.33	0	0.00	23.15	6	2,262	0.27%
2024/12/25	10	23.68	0	0.00	23.55	10	2,223	0.45%
2024/12/24	1	23.60	0	0.00	23.60	1	2,194	0.05%
2024/12/23	0.1	23.55	0	0.00	23.80	0.1	2,126	0.01%
2024/12/18	0.1	23.95	0	0.00	23.90	0.1	1,929	0.01%
2024/12/16	0.1	24.25	0	0.00	23.70	0.1	1,896	0.01%
2024/12/13	1	24.10	0	0.00	24.15	1	1,883	0.05%
2024/12/12	11	24.25	0	0.00	24.05	11	1,897	0.58%
2024/12/11	10	24.00	0	0.00	24.00	10	1,940	0.52%
2024/12/10	2	24.08	0	0.00	24.00	2	1,967	0.10%
2024/12/09	1	24.45	0	24.55	24.30	1	1,952	0.05%
2024/12/05	11	24.55	0	0.00	24.60	11	1,960	0.56%
2024/12/03	2	25.10	0	0.00	24.85	2	1,981	0.10%
2024/12/02	11	25.04	0	0.00	24.90	11	1,979	0.56%
2024/11/28	11	24.81	2	24.80	24.90	9	2,009	0.45%
2024/11/27	1	25.30	0	0.00	25.25	1	1,977	0.05%
2024/11/25	0	0.00	2	25.50	25.50	-2	1,975	-0.10%
2024/11/22	13	25.31	0	0.00	25.25	13	1,942	0.67%
2024/11/20	2	25.18	50	25.16	25.25	-48	1,957	-2.45%
2024/11/19	7	25.21	0	0.00	25.40	7	1,968	0.36%
2024/11/11	2	25.60	0	0.00	26.15	2	2,010	0.10%
2024/11/07	3	25.87	0	0.00	25.80	3	2,043	0.15%
2024/11/05	1	25.65	1	25.95	25.95	0	2,063	0.00%
2024/10/30	2	25.63	0	0.00	25.65	2	2,194	0.09%
2024/10/29	3	25.85	0	0.00	25.80	3	2,188	0.14%
2024/10/28	2	26.18	0	0.00	26.05	2	2,188	0.09%
2024/10/25	5	26.45	0	0.00	26.45	5	2,188	0.23%
2024/10/22	4	26.88	0	0.00	26.75	4	2,236	0.18%
2024/10/09	3	27.15	0	0.00	26.85	3	2,815	0.11%
2024/10/04	1	27.25	0	0.00	27.35	1	2,890	0.03%
2024/09/26	0	0.00	1	27.10	27.30	-1	3,021	-0.03%
2024/09/25	4	27.00	0	0.00	26.95	4	3,046	0.13%
2024/09/24	1	26.95	0	0.00	26.90	1	3,055	0.03%
2024/09/18	0	0.00	1	26.55	26.50	-1	3,135	-0.03%
2024/09/11	6	27.39	2	26.95	26.95	4	3,226	0.12%
2024/09/06	2	27.90	0	0.00	28.00	2	3,236	0.06%
2024/09/03	8	28.41	0	0.00	28.40	8	3,294	0.24%
2024/09/02	0	0.00	0.2	28.50	28.65	-0.2	3,336	-0.01%
2024/08/28	6	28.56	0	0.00	28.50	6	3,454	0.17%
2024/08/21	1	28.40	0	0.00	28.30	1	3,610	0.03%
2024/08/20	1	28.20	0	0.00	28.15	1	3,619	0.03%
2024/08/15	1	28.15	0	0.00	28.00	1	3,763	0.03%
2024/08/14	1	28.45	0	0.00	28.50	1	3,820	0.03%
2024/08/13	1	28.15	0	0.00	28.40	1	3,900	0.03%
2024/08/12	1	28.50	0	0.00	28.70	1	4,109	0.02%
2024/08/09	3.5	28.90	0	0.00	28.55	3.5	4,171	0.08%
2024/08/08	1	29.10	0	0.00	29.10	1	4,166	0.02%
2024/08/07	1	29.75	0	0.00	29.75	1	4,280	0.02%
2024/08/06	1	28.50	0	0.00	28.55	1	4,469	0.02%
2024/08/05	0	0.00	7	28.50	28.50	-7	4,479	-0.16%
2024/08/01	2	31.00	0	0.00	30.85	2	4,492	0.04%
2024/07/31	1	30.40	2	30.75	30.55	-1	4,504	-0.02%
2024/07/30	4	30.08	2	30.18	30.70	2	4,527	0.04%
2024/07/29	0	0.00	10	30.50	30.40	-10	4,567	-0.22%
2024/07/26	6	29.98	17	29.99	29.95	-11	4,585	-0.24%
2024/07/23	4	30.58	5	30.60	30.60	-1	4,587	-0.02%
2024/07/22	3	30.35	3	30.55	30.40	0	4,639	0.00%
2024/07/19	6	30.83	3	31.02	30.60	3	4,616	0.06%
2024/07/17	5	31.45	0	0.00	31.25	5	4,678	0.11%
2024/07/16	7	31.16	0	0.00	31.10	7	4,756	0.15%
2024/07/15	1	32.95	0	0.00	32.85	1	4,647	0.02%
2024/07/12	3.1	32.97	4.4	33.18	33.00	-1.3	4,574	-0.03%
2024/07/11	5	33.01	3	33.25	33.35	2	4,513	0.04%
2024/07/10	4	33.98	0	0.00	33.30	4	4,510	0.09%
2024/07/09	2	34.33	8	34.52	34.55	-6	4,448	-0.13%
2024/07/08	0	0.00	7	35.00	34.70	-7	4,464	-0.16%
2024/07/05	2	34.93	0	0.00	34.70	2	4,492	0.04%
2024/07/03	2	34.98	2	35.25	35.30	0	4,504	0.00%
2024/07/02	5	34.77	3	34.95	34.90	2	4,561	0.04%
2024/07/01	0	0.00	1.1	33.95	34.95	-1.1	4,541	-0.02%
2024/06/28	0	0.00	2	34.45	34.00	-2	4,543	-0.04%
2024/06/27	0	0.00	15	34.20	33.75	-15	4,571	-0.33%
2024/06/25	1	34.90	10.4	35.12	35.00	-9.4	4,621	-0.20%
2024/06/24	1	33.70	5.3	34.56	34.90	-4.3	4,610	-0.09%
2024/06/21	4	33.85	0	0.00	33.95	4	4,620	0.09%
2024/06/20	2	33.30	2	33.73	33.60	0	4,671	0.00%
2024/06/19	1.1	33.23	4	33.24	33.55	-2.9	4,696	-0.06%
2024/06/18	0	0.00	1.1	32.37	32.60	-1.1	4,714	-0.02%
2024/06/14	1	31.85	21	31.81	32.05	-20	4,827	-0.41%
2024/06/13	3	31.93	0	0.00	31.85	3	4,921	0.06%
2024/06/12	15	32.44	0	0.00	32.30	15	5,042	0.30%
2024/06/11	1	33.00	1	33.35	32.95	0	5,138	0.00%
2024/06/07	1	32.55	1	32.75	32.60	0	5,197	0.00%
2024/06/06	0	0.00	1	32.35	32.45	-1	5,217	-0.02%
2024/06/04	0	0.00	1	32.30	31.95	-1	5,263	-0.02%
2024/06/03	3	31.50	1	31.60	31.60	2	5,251	0.04%
2024/05/31	0	0.00	0	32.25	31.65	0	5,298	0.00%
2024/05/30	3	31.83	3	32.05	31.70	0	5,325	0.00%
2024/05/28	4	32.21	1	32.40	32.10	3	5,361	0.06%
2024/05/27	14	32.19	4	32.40	32.30	10	5,336	0.19%
2024/05/23	1	31.85	2	32.00	31.85	-1	5,274	-0.02%
2024/05/22	2	31.83	1	31.85	31.85	1	5,238	0.02%
2024/05/21	10	31.84	8	32.20	32.15	2	5,178	0.04%
2024/05/20	1	32.30	1	32.50	32.30	0	5,119	0.00%
2024/05/17	2	32.33	1.1	32.46	32.40	0.9	5,042	0.02%
2024/05/16	2	33.35	0	0.00	33.05	2	4,922	0.04%
2024/05/15	10	35.45	1	35.15	35.50	9	4,702	0.19%
2024/05/13	7	34.17	7	34.44	34.35	0	4,604	0.00%
2024/05/10	50	34.14	0	35.80	35.70	50	4,483	1.11%