農林 (2913)-凱基-竹科券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.70
漲跌
▼0.45
漲幅
-2.13%
成交量
1,640張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	70	21.05	0	0.00	20.70	70	1,947	3.59%
2024/12/10	1	21.45	0	0.00	21.25	1	1,952	0.05%
2024/12/09	1	21.55	0	0.00	21.50	1	1,984	0.05%
2024/12/06	0	0.00	4	21.05	21.10	-4	1,937	-0.21%
2024/12/05	0	0.00	17	20.90	20.90	-17	1,933	-0.88%
2024/11/18	1	20.20	0	0.00	20.10	1	2,139	0.05%
2024/11/12	2	20.30	0	0.00	20.25	2	2,158	0.09%
2024/11/08	1	20.85	0	0.00	20.70	1	2,166	0.05%
2024/11/07	1	20.85	3	20.85	20.90	-2	2,171	-0.09%
2024/11/06	1	20.80	0	0.00	20.75	1	2,200	0.05%
2024/11/01	1	21.10	0	0.00	21.30	1	2,375	0.04%
2024/10/30	2	21.15	0	0.00	20.90	2	2,423	0.08%
2024/10/29	2	20.98	0	0.00	21.30	2	2,461	0.08%
2024/10/04	42	21.69	1	21.55	21.40	41	3,335	1.23%
2024/09/30	0	0.00	2	22.70	22.60	-2	3,543	-0.06%
2024/09/27	3	22.90	8	22.85	22.90	-5	3,615	-0.14%
2024/09/24	5	21.70	0	0.00	21.60	5	3,583	0.14%
2024/09/16	0	0.00	6	21.20	21.65	-6	3,560	-0.17%
2024/09/13	0	0.00	10	20.50	20.70	-10	3,522	-0.28%
2024/09/06	10	19.68	0	0.00	19.70	10	3,750	0.27%
2024/09/04	1	19.90	0	0.00	19.80	1	3,790	0.03%
2024/09/02	1	20.95	5	21.05	20.80	-4	3,756	-0.11%
2024/08/20	0	0.00	3	21.00	20.85	-3	3,793	-0.08%
2024/08/19	0	0.00	2	20.85	20.65	-2	3,826	-0.05%
2024/08/16	100	20.84	0	0.00	20.75	100	3,841	2.60%
2024/08/13	5	20.73	0	0.00	20.80	5	3,871	0.13%
2024/08/06	3	20.10	2	19.70	20.10	1	3,919	0.03%
2024/08/05	3	20.10	2	19.85	20.00	1	3,898	0.03%
2024/08/02	6	21.93	0	0.00	21.70	6	3,879	0.15%
2024/08/01	0	0.00	1	22.65	22.50	-1	3,934	-0.03%
2024/07/31	1	21.90	0	0.00	22.15	1	4,056	0.02%
2024/07/29	1	22.00	1	22.05	21.90	0	4,744	0.00%
2024/07/26	100	21.90	0	0.00	22.10	100	5,147	1.94%
2024/07/22	7	21.98	0	0.00	22.10	7	5,772	0.12%
2024/07/19	0	0.00	8	22.70	22.75	-8	5,788	-0.14%
2024/07/18	5	23.15	2	23.25	23.25	3	5,771	0.05%
2024/07/17	9	23.41	5	23.39	23.30	4	5,719	0.07%
2024/07/16	15	23.37	7	23.81	23.25	8	5,780	0.14%
2024/07/11	0.3	22.82	0	0.00	22.90	0.3	5,509	0.01%
2024/07/10	1	23.10	0	0.00	22.95	1	5,499	0.02%
2024/07/08	0	0.00	3	22.98	22.90	-3	5,350	-0.06%
2024/07/05	14	23.22	2	23.17	23.10	12	5,297	0.23%
2024/07/04	5	22.93	9	23.26	23.00	-4	5,192	-0.08%
2024/07/03	7	22.74	0	0.00	22.75	7	5,060	0.14%
2024/07/02	7	22.73	2	22.80	22.70	5	4,942	0.10%
2024/06/26	0	0.00	1	21.80	21.70	-1	4,778	-0.02%
2024/06/25	0	0.00	5	21.80	21.90	-5	4,805	-0.10%
2024/06/24	5	22.30	0	0.00	22.15	5	4,904	0.10%
2024/06/21	0	0.00	1	21.95	22.10	-1	4,876	-0.02%
2024/06/19	0	0.00	20	22.20	21.85	-20	4,828	-0.41%
2024/06/18	0	0.00	2	21.95	22.00	-2	4,776	-0.04%
2024/06/17	1	22.35	5	22.10	21.95	-4	4,776	-0.08%
2024/06/14	1	22.00	7	21.84	21.90	-6	4,741	-0.13%
2024/06/13	4	21.31	0	0.00	21.35	4	4,592	0.09%
2024/06/12	0	0.00	5	21.71	21.30	-5	4,589	-0.11%
2024/06/11	6	21.23	6	21.70	21.20	0	4,574	0.00%
2024/06/05	0	0.00	2	21.15	21.05	-2	4,523	-0.04%
2024/05/31	2	21.45	6	21.25	21.30	-4	4,577	-0.09%
2024/05/27	0	0.00	6	21.11	21.10	-6	4,613	-0.13%
2024/05/24	1	20.90	0	0.00	20.95	1	4,616	0.02%
2024/05/23	1	20.90	0	0.00	20.80	1	4,615	0.02%
2024/05/22	0	0.00	1	21.25	21.25	-1	4,590	-0.02%
2024/05/21	1	21.15	1	21.15	21.15	0	4,650	0.00%
2024/05/20	2	21.38	0	0.00	21.30	2	4,645	0.04%
2024/05/17	0	0.00	6	21.77	21.55	-6	4,635	-0.13%
2024/05/14	4	21.43	1	21.40	21.20	3	4,600	0.07%
2024/05/13	2	21.60	0.5	21.58	21.55	1.5	4,572	0.03%
2024/05/10	2	21.28	22	21.27	21.30	-20	4,528	-0.44%
2024/05/09	1	21.50	2.4	21.79	21.35	-1.4	4,490	-0.03%
2024/05/08	2	21.73	1	22.00	21.50	1	4,457	0.02%
2024/05/07	1.3	21.65	0	0.00	21.70	1.3	4,403	0.03%
2024/05/06	123	22.70	221	22.45	22.35	-98	4,286	-2.29%	大買/大賣/
2024/05/03	107.2	23.16	101	23.19	23.10	6.2	4,132	0.15%	大買/大賣/
2024/05/02	18.4	23.46	59	23.43	23.40	-40.6	3,950	-1.03%
2024/04/30	32	23.30	102	22.80	22.50	-70	3,396	-2.06%	大賣/
2024/04/29	10	22.13	119	23.14	23.40	-109	2,973	-3.67%	大賣/鉅額交易
2024/04/25	3	21.65	0	0.00	21.50	3	2,310	0.13%
2024/04/24	3	21.33	0	0.00	21.20	3	2,234	0.13%
2024/04/23	6	21.25	0	0.00	21.15	6	2,244	0.27%
2024/04/22	0	0.00	30	21.07	21.00	-30	2,239	-1.34%
2024/04/19	20	20.65	0	0.00	20.35	20	2,119	0.94%
2024/04/10	0	21.10	33	21.12	21.20	-33	2,076	-1.59%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/08	6	20.60	6	20.60	20.55	0	2,073	0.00%
2024/04/03	0	0.00	5	20.50	20.50	-5	2,081	-0.24%
2024/04/02	20	20.80	0	0.00	20.70	20	2,093	0.96%
2024/04/01	0	0.00	0.4	20.75	20.75	-0.4	2,126	-0.02%
2024/03/29	11	20.72	11	20.55	20.50	0	2,143	0.00%
2024/03/28	0	0.00	10	20.80	20.65	-10	2,172	-0.46%
2024/03/27	21	20.48	81	20.95	21.10	-60	2,242	-2.68%
2024/03/26	3	20.33	0	0.00	20.25	3	2,177	0.14%
2024/03/25	2	20.30	0	0.00	20.30	2	2,305	0.09%
2024/03/21	0	0.00	14	20.13	20.15	-14	2,989	-0.47%
2024/03/20	0	0.00	2	20.05	20.10	-2	3,011	-0.07%
2024/03/19	1	20.15	0	0.00	20.15	1	3,052	0.03%
2024/03/18	0	0.00	1	20.20	20.15	-1	3,060	-0.03%
2024/03/15	0	0.00	2	20.30	20.15	-2	3,091	-0.06%
2024/03/13	3	20.35	2	20.30	20.30	1	3,170	0.03%
2024/03/12	0	0.00	2	20.55	20.50	-2	3,174	-0.06%
2024/03/11	145	20.26	0	0.00	20.30	145	3,187	4.55%	大買/鉅額交易
2024/03/08	1	20.10	4	20.20	20.10	-3	3,203	-0.09%
2024/03/06	0	0.00	2	20.60	20.60	-2	3,185	-0.06%
2024/03/05	2	20.45	0	0.00	20.50	2	3,211	0.06%
2024/03/01	23	20.75	0	0.00	20.70	23	3,187	0.72%
2024/02/29	0	0.00	2	20.80	20.75	-2	3,204	-0.06%
2024/02/26	2	20.75	0	0.00	20.75	2	3,245	0.06%
2024/02/23	8	20.96	0	0.00	20.85	8	3,253	0.25%
2024/02/22	0	0.00	20	21.45	21.15	-20	3,275	-0.61%
2024/02/21	1	21.05	5	21.01	21.05	-4	3,214	-0.12%
2024/02/20	2	20.90	0	0.00	20.95	2	3,207	0.06%
2024/02/19	1	20.85	0	0.00	21.00	1	3,215	0.03%
2024/02/16	1	20.75	0	0.00	20.75	1	3,223	0.03%
2024/02/05	20	20.25	0	0.00	20.20	20	3,190	0.63%
2024/01/30	0	0.00	1	20.35	20.25	-1	3,235	-0.03%
2024/01/26	0	0.00	5.3	20.59	20.40	-5.3	3,274	-0.16%
2024/01/25	0	0.00	1	20.55	20.50	-1	3,330	-0.03%
2024/01/23	0	0.00	1	20.50	20.50	-1	3,389	-0.03%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/17	8	20.21	0	0.00	20.00	8	3,397	0.24%
2024/01/16	0	20.70	0	0.00	20.50	0	3,342	0.00%
2024/01/15	0	0.00	2	20.75	21.15	-2	3,322	-0.06%
2024/01/10	2	20.63	0	0.00	20.55	2	3,404	0.06%
2024/01/09	0	0.00	2	20.85	20.70	-2	3,413	-0.06%
2024/01/05	20	21.30	0	0.00	21.30	20	3,642	0.55%
2024/01/04	0	0.00	2	21.15	21.15	-2	3,648	-0.05%
2023/12/29	1	21.75	0	0.00	21.75	1	3,642	0.03%
2023/12/28	2	21.88	0	0.00	21.85	2	3,693	0.05%
2023/12/27	0	22.00	0	0.00	21.90	0	3,750	0.00%
2023/12/26	0	0.00	10	21.85	22.00	-10	3,740	-0.27%
2023/12/25	1	21.90	2	21.90	21.75	-1	3,738	-0.03%
2023/12/22	9	21.99	1	21.95	22.00	8	3,709	0.22%
2023/12/21	2	22.30	2	22.50	22.50	0	3,613	0.00%
2023/12/20	5	22.41	1	22.45	22.30	4	3,559	0.11%
2023/12/19	15	22.57	3	22.55	22.90	12	3,435	0.35%
2023/12/18	7	23.00	1	23.10	23.00	6	3,280	0.18%
2023/12/15	46	21.79	5	22.10	21.75	41	2,896	1.42%
2023/12/13	0	21.55	1	21.65	21.60	-1	2,864	-0.03%
2023/12/12	0	0.00	1	21.55	21.40	-1	2,878	-0.03%
2023/12/07	1	21.40	0	0.00	21.30	1	2,887	0.03%
2023/12/05	0	0.00	1	21.80	21.70	-1	3,037	-0.03%
2023/12/04	5	21.75	1.2	21.50	21.75	3.8	3,073	0.12%
2023/12/01	1	21.15	11	21.30	21.40	-10	3,069	-0.33%
2023/11/29	21	21.45	0	0.00	21.25	21	3,127	0.67%
2023/11/27	60	21.50	1	21.45	21.40	59	3,155	1.87%
2023/11/24	60	21.30	0	0.00	21.25	60	3,164	1.90%
2023/11/23	42	21.39	0	0.00	21.45	42	3,237	1.30%
2023/11/22	8	20.95	0	0.00	21.25	8	3,270	0.24%
2023/11/21	21	21.14	12	21.31	21.10	9	3,335	0.27%
2023/11/20	10	20.98	5	21.10	21.10	5	3,388	0.15%
2023/11/17	6	20.88	0.5	20.90	20.95	5.5	3,493	0.16%
2023/11/16	20	20.90	0	0.00	20.90	20	3,599	0.56%
2023/11/13	2	20.60	0	0.00	20.55	2	4,027	0.05%
2023/11/10	0	20.70	0	0.00	20.60	0	4,224	0.00%
2023/11/07	67	21.29	0	0.00	21.00	67	4,898	1.37%
2023/11/06	0	0.00	0.3	21.05	21.20	-0.3	5,308	-0.01%
2023/11/02	9	20.90	0	0.00	20.75	9	6,574	0.14%
2023/11/01	5	20.20	0	0.00	20.20	5	7,650	0.07%
2023/10/31	5	19.90	0	0.00	19.80	5	9,857	0.05%
2023/10/27	55	20.21	0	0.00	20.10	55	14,073	0.39%
2023/10/26	0	0.00	0.7	20.26	20.10	-0.7	14,707	0.00%
2023/10/25	0.5	20.70	0	0.00	20.45	0.5	16,236	0.00%
2023/10/20	5	20.00	0	0.00	20.00	5	17,690	0.03%
2023/10/19	17	20.15	0	0.00	20.15	17	17,862	0.10%
2023/10/06	0	21.00	0	0.00	20.80	0	17,769	0.00%
2023/10/05	0	20.85	0	0.00	20.75	0	17,785	0.00%
2023/10/04	0	0.00	1	20.75	20.60	-1	17,798	-0.01%
2023/10/03	0	0.00	3	21.40	21.15	-3	17,774	-0.02%
2023/10/02	0	0.00	5	21.10	21.15	-5	17,755	-0.03%
2023/09/28	0	0.00	1	21.25	21.20	-1	17,793	-0.01%
2023/09/27	11	21.16	0	0.00	21.25	11	17,812	0.06%
2023/09/26	2	21.43	1	21.35	21.35	1	17,875	0.01%
2023/09/22	0	0.00	2	21.40	21.45	-2	17,991	-0.01%
2023/09/20	8	21.44	1	21.55	21.50	7	18,216	0.04%
2023/09/19	1	21.95	0	0.00	21.85	1	18,344	0.01%
2023/09/15	12	21.98	6	21.93	21.95	6	18,953	0.03%
2023/09/14	0	0.00	10	22.15	22.10	-10	19,002	-0.05%
2023/09/13	4	22.46	2	22.15	22.15	2	19,157	0.01%
2023/09/12	7	22.03	0	0.00	21.95	7	19,350	0.04%
2023/09/11	2	21.95	2	21.80	21.80	0	19,379	0.00%
2023/09/08	2	22.60	5	22.80	22.35	-3	19,346	-0.02%
2023/09/07	10	22.28	0	0.00	22.20	10	19,388	0.05%
2023/09/06	9	22.53	0	0.00	22.50	9	19,428	0.05%
2023/09/05	6	22.55	0	0.00	22.60	6	19,532	0.03%
2023/09/04	15	22.82	1	22.85	22.80	14	19,600	0.07%
2023/09/01	0	0.00	2	23.25	22.95	-2	19,647	-0.01%
2023/08/31	1	23.20	10	23.35	23.05	-9	19,849	-0.05%
2023/08/30	0	0.00	11	23.00	22.95	-11	20,115	-0.05%
2023/08/29	8	23.14	17	23.16	22.90	-9	20,446	-0.04%
2023/08/28	0	0.00	1	22.65	22.75	-1	21,191	0.00%
2023/08/25	0	0.00	5	23.40	23.05	-5	21,190	-0.02%
2023/08/24	2	23.25	0	0.00	23.15	2	21,148	0.01%
2023/08/23	11	23.49	2	23.35	23.40	9	21,183	0.04%
2023/08/22	5	23.68	2	23.63	23.80	3	21,133	0.01%
2023/08/21	23	24.19	31	24.05	24.00	-8	21,079	-0.04%
2023/08/18	2	24.78	4	24.88	24.40	-2	21,053	-0.01%
2023/08/17	1	24.80	24.1	24.82	24.55	-23.1	21,098	-0.11%
2023/08/16	3	24.52	8	23.89	24.30	-5	21,017	-0.02%
2023/08/15	8.1	24.16	2	24.20	24.30	6.1	20,855	0.03%
2023/08/14	18	23.85	13	23.76	23.65	5	20,727	0.02%
2023/08/11	25	24.65	26	25.01	24.50	-1	20,565	0.00%
2023/08/10	37	25.08	33	25.64	24.90	4	20,312	0.02%
2023/08/09	48.1	26.03	37	25.99	26.00	11.1	19,925	0.06%
2023/08/08	34	26.75	33	26.70	26.65	1	19,524	0.01%
2023/08/07	48.1	28.10	29	27.83	27.40	19.1	18,773	0.10%
2023/08/04	92.2	30.40	53.8	30.37	30.40	38.4	17,723	0.22%
2023/08/02	73	31.81	78	31.66	30.45	-5	15,952	-0.03%
2023/08/01	86	29.39	82	28.78	30.00	4	13,718	0.03%
2023/07/31	48	27.90	29.2	28.50	28.95	18.8	11,860	0.16%
2023/07/28	78	25.91	37.1	26.05	26.35	40.9	11,445	0.36%
2023/07/27	44.1	25.05	45.1	24.99	25.50	-1	10,355	-0.01%
2023/07/26	0	0.00	8	23.43	23.20	-8	9,621	-0.08%
2023/07/25	0	0.00	29.2	23.05	23.05	-29.2	9,623	-0.30%
2023/07/24	12.2	23.02	31	23.07	23.10	-18.8	9,815	-0.19%
2023/07/20	0	0.00	1	22.55	22.55	-1	10,443	-0.01%
2023/07/18	6	21.85	1	21.75	21.70	5	12,905	0.04%
2023/07/17	1	22.10	0	0.00	22.10	1	13,394	0.01%
2023/07/13	1	22.10	7	22.19	21.90	-6	13,332	-0.05%
2023/07/12	10	22.05	0	0.00	22.05	10	13,309	0.08%
2023/07/11	2	22.10	0.3	22.00	22.15	1.7	13,326	0.01%
2023/07/10	2	22.10	0	0.00	22.00	2	13,299	0.02%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/06	14	22.54	0	0.00	22.35	14	13,203	0.11%
2023/07/05	1	22.80	0	0.00	22.65	1	13,133	0.01%
2023/07/04	8	22.93	0	0.00	22.80	8	13,083	0.06%
2023/07/03	1	23.05	0	23.15	23.10	1	13,001	0.01%
2023/06/30	2	22.85	0	0.00	22.85	2	12,908	0.02%
2023/06/29	3	23.00	0	0.00	23.00	3	12,830	0.02%
2023/06/28	12	23.18	12	23.08	23.00	0	12,765	0.00%
2023/06/27	1	24.00	0	0.00	23.70	1	12,519	0.01%
2023/06/26	3	24.53	1	24.40	24.30	2	12,288	0.02%
2023/06/21	1	23.85	0	0.00	23.85	1	11,921	0.01%
2023/06/20	12	23.54	1	23.45	23.60	11	11,606	0.09%
2023/06/19	0	0.00	1.7	24.01	23.80	-1.7	11,524	-0.01%
2023/06/16	9	23.95	5	24.10	23.75	4	11,320	0.04%
2023/06/15	0	0.00	1	23.75	23.75	-1	11,068	-0.01%
2023/06/14	1	23.45	9	23.58	23.40	-8	10,986	-0.07%
2023/06/13	4	23.24	1	23.40	23.45	3	10,920	0.03%
2023/06/12	1	23.45	18	23.41	23.40	-17	10,791	-0.16%
2023/06/09	12	23.58	5	23.90	23.85	7	10,679	0.07%
2023/06/08	3	23.42	15	23.80	23.40	-12	10,550	-0.11%
2023/06/07	12	23.48	6	23.50	23.55	6	10,446	0.06%
2023/06/06	26	23.73	0	0.00	23.45	26	10,341	0.25%
2023/06/05	5	23.70	12	23.96	24.05	-7	10,139	-0.07%
2023/06/02	27	23.18	22	23.22	23.35	5	9,824	0.05%
2023/06/01	23	23.65	47	23.06	23.70	-24	9,482	-0.25%
2023/05/31	0	0.00	2	22.25	22.25	-2	8,712	-0.02%
2023/05/30	2	22.33	0	0.00	22.15	2	8,637	0.02%
2023/05/29	11	22.31	5	22.40	22.40	6	8,631	0.07%
2023/05/26	29	22.09	0	0.00	22.00	29	8,502	0.34%
2023/05/25	12	22.40	0	0.00	22.30	12	8,443	0.14%
2023/05/24	0	0.00	12	22.70	22.65	-12	8,379	-0.14%
2023/05/23	25	22.71	11	22.65	22.70	14	8,315	0.17%
2023/05/22	0	0.00	0	22.25	22.35	0	8,027	0.00%
2023/05/19	2	22.55	0	0.00	22.30	2	7,940	0.03%
2023/05/18	1	22.05	11	22.50	22.35	-10	7,892	-0.13%
2023/05/17	21	22.38	24	22.55	22.30	-3	7,812	-0.04%
2023/05/16	24	22.18	43	22.37	22.20	-19	7,749	-0.25%
2023/05/15	1	21.95	0	0.00	22.15	1	7,714	0.01%
2023/05/12	0	0.00	10	22.25	22.15	-10	7,663	-0.13%
2023/05/11	51	22.25	11	22.10	21.95	40	7,621	0.52%
2023/05/10	2	22.80	0	0.00	22.90	2	7,487	0.03%
2023/05/09	5	23.77	20	23.93	23.15	-15	7,387	-0.20%
2023/05/08	31	23.60	35	23.70	23.75	-4	6,931	-0.06%
2023/05/05	27	23.71	14	23.61	23.55	13	6,874	0.19%
2023/05/04	7	24.11	9	24.12	24.10	-2	6,747	-0.03%
2023/05/03	65	24.58	10	25.10	24.05	55	6,516	0.84%
2023/05/02	16	24.62	6	24.82	24.70	10	6,068	0.16%
2023/04/28	12	22.95	0	0.00	22.90	12	5,539	0.22%
2023/04/27	10	22.95	0	0.00	23.20	10	5,399	0.19%
2023/04/26	4	23.30	1	23.55	22.95	3	5,100	0.06%
2023/04/25	17	23.51	61.2	24.03	23.25	-44.2	4,739	-0.93%
2023/04/24	57	24.90	18	25.03	24.75	39	4,212	0.93%
2023/04/21	42	25.32	58	25.00	24.20	-16	2,945	-0.54%
2023/04/20	27	23.75	18	23.49	23.90	9	1,609	0.56%
2023/04/14	0	0.00	15	22.28	22.25	-15	989	-1.52%
2023/04/12	0.4	21.95	11	21.95	22.10	-10.6	923	-1.15%
2023/03/29	17	21.14	6	21.10	21.10	11	952	1.15%
2023/03/28	0	0.00	7	21.70	21.35	-7	949	-0.74%
2023/03/10	4	22.25	5	21.98	22.15	-1	1,210	-0.08%
2023/03/09	3	22.60	2	22.45	22.50	1	1,202	0.08%
2023/03/03	0	0.00	26	23.05	22.45	-26	1,162	-2.24%
2023/03/02	0	0.00	5	22.30	22.10	-5	1,096	-0.46%
2023/02/24	2	21.80	0	0.00	21.95	2	1,057	0.19%
2023/02/23	0	0.00	15	22.14	22.00	-15	1,058	-1.42%
2023/02/22	0	21.79	1	21.65	21.75	-1	1,061	-0.09%
2023/02/21	26	21.90	10	21.80	21.85	16	1,083	1.48%
2023/02/16	1	21.70	5	21.80	21.70	-4	1,247	-0.32%
2023/02/15	0	21.70	5	21.80	21.65	-5	1,329	-0.38%
2023/01/16	3	21.20	0	0.00	21.15	3	1,678	0.18%
2022/12/21	0	21.85	0	0.00	21.75	0	2,020	0.00%
2022/12/07	0	0.00	2	24.40	23.75	-2	2,086	-0.10%
2022/12/02	0	0.00	0.5	23.10	22.90	-0.5	1,961	-0.02%
2022/12/01	0	0.00	10	23.00	23.10	-10	1,966	-0.51%
2022/11/30	2	22.60	10	22.85	22.60	-8	1,971	-0.41%
2022/11/29	10	22.93	0	0.00	22.85	10	1,958	0.51%
2022/11/28	5	22.90	0	0.00	23.00	5	1,956	0.26%
2022/11/22	10	22.20	0	0.00	22.20	10	1,908	0.52%
2022/11/18	0	0.00	5	22.75	22.95	-5	1,921	-0.26%
2022/11/17	0	0.00	5	23.30	22.95	-5	1,897	-0.26%
2022/11/16	0	0.00	1	22.85	22.90	-1	1,871	-0.05%
2022/11/15	20	23.08	0	0.00	22.90	20	1,850	1.08%
2022/11/14	0	0.00	5	23.75	23.90	-5	1,754	-0.28%
2022/11/09	10	22.35	0	0.00	22.25	10	1,553	0.64%
2022/11/07	10	22.60	0	0.00	22.40	10	1,463	0.68%
2022/11/03	5	21.60	0	0.00	21.60	5	1,310	0.38%
2022/11/02	0	0.00	30	20.93	21.10	-30	1,265	-2.37%
2022/10/19	5	20.30	0	0.00	20.30	5	1,169	0.43%
2022/10/17	5	20.65	0	0.00	20.90	5	1,138	0.44%
2022/10/05	20	20.48	0	0.00	20.50	20	959	2.08%
2022/10/03	10	20.90	0	0.00	21.10	10	888	1.13%
2022/09/29	5	20.90	0	0.00	20.85	5	842	0.59%
2022/09/22	0.7	20.95	0	0.00	20.95	0.7	727	0.09%
2022/09/20	10	20.95	0.7	20.75	20.85	9.3	698	1.33%
2022/09/05	0	0.00	1	20.20	20.20	-1	560	-0.18%
2022/08/25	1	19.90	0	0.00	19.95	1	521	0.19%
2022/08/11	0	0.00	1	18.95	18.95	-1	499	-0.20%
2022/08/03	1	18.85	0	0.00	18.85	1	539	0.19%
2022/07/28	1	19.05	0	0.00	19.00	1	602	0.17%
2022/07/25	1	18.95	0	0.00	18.95	1	642	0.16%
2022/06/22	0	0.00	1	19.05	18.85	-1	919	-0.11%
2022/04/27	1	19.25	0	0.00	19.30	1	1,671	0.06%
2022/04/25	1	19.90	0	0.00	19.75	1	1,652	0.06%
2022/04/21	0	0.00	15	20.50	20.40	-15	1,675	-0.90%
2022/04/20	0	0.00	1	20.50	20.70	-1	1,705	-0.06%
2022/04/19	4	20.46	2	20.05	20.85	2	1,771	0.11%
2022/04/12	9	19.70	0	0.00	19.65	9	1,827	0.49%
2022/04/11	15	20.00	0	0.00	19.85	15	1,834	0.82%
2022/03/30	1	19.60	0	0.00	19.80	1	1,845	0.05%
2022/03/25	0	19.70	0	0.00	19.50	0	1,854	0.00%
2022/03/18	0	0.00	1	19.60	19.50	-1	1,889	-0.05%
2022/03/14	1	19.10	0	0.00	19.20	1	1,873	0.05%
2022/03/03	0	0.00	7	21.15	21.20	-7	1,743	-0.40%
2022/02/23	0	0.00	1	21.60	21.75	-1	1,789	-0.06%
2022/02/22	7	21.37	0	0.00	21.45	7	1,869	0.37%
2022/02/16	0	0.00	0.6	21.80	21.65	-0.6	1,851	-0.03%
2022/02/08	0	0.00	1	21.65	21.65	-1	1,836	-0.05%
2022/02/07	0	0.00	2	21.70	21.70	-2	1,827	-0.11%
2022/01/25	1	21.45	4	21.70	21.50	-3	1,767	-0.17%
2022/01/20	0	0.00	5	21.00	21.05	-5	1,715	-0.29%
2022/01/19	0	0.00	1	21.10	21.10	-1	1,749	-0.06%
2022/01/17	1	20.85	5	20.80	20.85	-4	1,806	-0.22%
2022/01/14	2	21.10	0	0.00	21.00	2	1,995	0.10%
2022/01/12	3	21.55	3	21.55	21.55	0	2,053	0.00%
2022/01/11	0	0.00	20	21.10	21.15	-20	2,000	-1.00%
2022/01/10	0	0.00	2	20.75	20.80	-2	2,004	-0.10%
2022/01/07	5	20.70	0	0.00	20.60	5	2,017	0.25%
2022/01/06	0	0.00	2	20.55	20.65	-2	2,187	-0.09%
2022/01/04	2	20.15	0	0.00	20.15	2	2,245	0.09%
2021/12/29	0	0.00	3	20.35	20.40	-3	2,397	-0.13%
2021/12/14	1	19.60	0	0.00	19.50	1	3,565	0.03%
2021/12/13	0	0.00	4	19.49	19.45	-4	3,574	-0.11%
2021/12/10	0	0.00	1	19.50	19.45	-1	3,646	-0.03%
2021/12/08	2	19.45	11	19.50	19.35	-9	3,678	-0.24%
2021/12/07	0	0.00	10	19.35	19.35	-10	3,673	-0.27%
2021/12/02	2	19.20	0	0.00	19.15	2	3,744	0.05%
2021/12/01	20	19.33	0	0.00	19.40	20	3,772	0.53%
2021/11/30	0	0.00	2	19.28	19.35	-2	3,786	-0.05%
2021/11/29	0	0.00	4	19.28	19.30	-4	3,782	-0.11%
2021/11/26	0	0.00	4	19.50	19.45	-4	3,795	-0.11%
2021/11/25	0	0.00	0	20.15	19.85	0	3,776	0.00%
2021/11/23	20	19.90	0	0.00	19.95	20	3,766	0.53%
2021/11/19	4	20.45	2	20.20	20.05	2	3,725	0.05%
2021/11/18	2	20.55	0	0.00	20.55	2	3,660	0.05%
2021/11/17	0	0.00	11	20.56	20.60	-11	3,652	-0.30%
2021/11/09	2	20.65	0	0.00	20.60	2	3,753	0.05%
2021/11/05	0	0.00	100	20.70	20.75	-100	3,753	-2.66%
2021/11/04	0	0.00	4	20.79	20.75	-4	3,765	-0.11%
2021/11/03	0	0.00	2	20.90	20.95	-2	3,778	-0.05%
2021/10/26	1	21.15	0	0.00	20.95	1	3,799	0.03%
2021/10/25	0	0.00	2	21.25	21.30	-2	3,828	-0.05%
2021/10/21	0	0.00	10	21.50	21.55	-10	3,671	-0.27%
2021/10/18	100	21.10	4	21.26	21.30	96	3,592	2.67%
2021/10/14	1	20.85	1	21.55	20.65	0	3,578	0.00%
2021/10/12	10	21.10	0	0.00	20.95	10	3,411	0.29%
2021/10/06	0	0.00	4	19.95	19.95	-4	3,435	-0.12%
2021/10/05	2	19.90	0	0.00	20.25	2	3,384	0.06%
2021/10/04	2	20.80	10	20.65	20.50	-8	3,360	-0.24%
2021/10/01	10	21.10	0	0.00	20.50	10	3,476	0.29%
2021/09/30	4	21.00	0	0.00	20.90	4	3,430	0.12%
2021/09/29	5	20.70	6	21.10	20.55	-1	3,400	-0.03%
2021/09/28	0	0.00	2	21.35	21.30	-2	3,325	-0.06%
2021/09/27	3	21.68	21	21.87	21.60	-18	3,337	-0.54%
2021/09/24	5	21.05	0	0.00	20.65	5	3,241	0.15%
2021/09/23	1	20.30	0	0.00	20.25	1	3,681	0.03%
2021/09/17	2	21.00	6	21.04	21.00	-4	3,706	-0.11%
2021/09/16	0	0.00	20.1	20.55	20.55	-20.1	3,682	-0.55%
2021/09/15	26	20.87	7	20.61	20.70	19	3,690	0.51%
2021/09/13	1	20.10	2	20.50	20.55	-1	3,858	-0.03%
2021/09/08	0	0.00	2	20.20	19.95	-2	3,948	-0.05%
2021/09/01	0	0.00	3	20.47	20.40	-3	4,357	-0.07%
2021/08/31	0	0.00	2	20.35	20.10	-2	4,597	-0.04%
2021/08/23	0	0.00	2	19.70	19.75	-2	6,861	-0.03%
2021/08/20	0	0.00	2	19.40	19.30	-2	6,953	-0.03%
2021/08/19	0	0.00	3	19.30	19.30	-3	7,006	-0.04%
2021/08/18	4	19.20	2.5	19.06	19.35	1.5	6,994	0.02%
2021/08/16	4	19.18	2	19.00	19.00	2	7,182	0.03%
2021/08/12	0	0.00	2	20.50	20.20	-2	7,194	-0.03%
2021/08/11	0	0.00	2	20.10	20.35	-2	7,242	-0.03%
2021/08/10	2	20.15	0	0.00	20.25	2	7,355	0.03%
2021/08/05	0	0.00	1	20.50	20.55	-1	7,729	-0.01%
2021/08/03	0	0.00	1	20.75	20.70	-1	8,207	-0.01%
2021/07/30	2	20.80	1	20.75	20.65	1	8,556	0.01%
2021/07/29	0	0.00	2	20.50	20.85	-2	8,637	-0.02%
2021/07/27	0	0.00	2	20.35	20.25	-2	8,952	-0.02%
2021/07/26	2	20.50	4	20.33	20.25	-2	9,264	-0.02%
2021/07/22	2	20.40	0	0.00	20.25	2	10,691	0.02%
2021/07/15	0	0.00	8	20.71	20.80	-8	13,704	-0.06%
2021/07/13	2	21.00	4	20.65	20.55	-2	13,721	-0.01%
2021/07/12	2	21.15	0	0.00	21.10	2	13,657	0.01%
2021/07/09	2	21.00	0	0.00	21.05	2	13,635	0.01%
2021/07/08	3	21.03	12	21.64	21.35	-9	13,588	-0.07%
2021/07/07	3	20.90	2.4	20.88	20.90	0.6	13,481	0.00%
2021/07/06	2	20.93	0	0.00	20.90	2	13,462	0.01%
2021/07/05	2	21.20	2	21.25	21.25	0	13,422	0.00%
2021/07/02	5	21.19	0	0.00	21.10	5	13,390	0.04%
2021/07/01	3	21.78	0	0.00	21.45	3	13,328	0.02%
2021/06/30	8.5	20.98	2	20.85	22.00	6.5	13,064	0.05%
2021/06/29	2	20.30	1	20.40	20.05	1	12,497	0.01%
2021/06/25	8	20.55	17	20.35	20.30	-9	12,441	-0.07%
2021/06/24	0	0.00	1	20.70	20.65	-1	12,403	-0.01%
2021/06/22	4	20.60	10	21.20	20.55	-6	12,342	-0.05%
2021/06/21	2	19.80	0	0.00	19.75	2	12,229	0.02%
2021/06/18	0	0.00	20	20.28	20.15	-20	12,194	-0.16%
2021/06/17	0.5	20.50	0	0.00	20.45	0.5	12,171	0.00%
2021/06/16	1	20.35	1	20.60	20.20	0	12,143	0.00%
2021/06/15	3	20.45	10	20.42	20.40	-7	12,085	-0.06%
2021/06/11	15	21.11	20	20.85	20.85	-5	12,042	-0.04%
2021/06/10	0	0.00	11	20.87	20.70	-11	11,960	-0.09%
2021/06/09	12	21.67	1	21.40	21.20	11	11,857	0.09%
2021/06/08	7	22.30	19	21.83	21.80	-12	11,695	-0.10%
2021/06/07	67	22.26	40	22.59	22.75	27	11,457	0.24%
2021/06/04	32	21.46	53.3	21.35	21.65	-21.3	10,489	-0.20%
2021/06/03	22	20.96	10	21.07	20.95	12	9,937	0.12%
2021/06/02	8	20.27	4	20.04	20.30	4	9,646	0.04%
2021/06/01	1	19.50	0	0.00	19.80	1	9,481	0.01%
2021/05/31	19	19.93	4	19.78	19.75	15	9,470	0.16%
2021/05/28	2	19.20	0	0.00	19.10	2	9,232	0.02%
2021/05/24	6	18.87	0	0.00	19.05	6	8,995	0.07%
2021/05/21	1	18.15	2	18.05	18.25	-1	8,828	-0.01%
2021/05/20	12.1	18.62	1	18.25	18.05	11.1	8,805	0.13%
2021/05/19	0	0.00	5	18.03	18.10	-5	8,737	-0.06%
2021/05/18	27	18.45	5	18.35	18.55	22	8,686	0.25%
2021/05/17	1	17.80	25	17.55	17.65	-24	8,565	-0.28%
2021/05/14	1	19.10	12	18.92	18.85	-11	8,409	-0.13%
2021/05/13	0	0.00	80	19.59	19.20	-80	8,266	-0.97%
2021/05/12	2	19.15	2	19.95	19.20	0	8,112	0.00%
2021/05/11	22	21.66	1	21.20	21.05	21	7,888	0.27%
2021/05/10	6	21.80	37	21.52	22.70	-31	7,639	-0.41%
2021/05/07	6	20.51	3	20.43	20.75	3	7,341	0.04%
2021/05/06	0	0.00	1	20.55	20.45	-1	7,263	-0.01%
2021/05/05	15	20.76	0	0.00	20.20	15	7,128	0.21%
2021/05/04	13	21.28	5	22.60	20.70	8	7,004	0.11%
2021/05/03	29	22.11	2	22.00	22.05	27	6,695	0.40%
2021/04/29	1	23.20	17	23.57	23.70	-16	6,366	-0.25%
2021/04/28	46	24.74	13	24.80	24.45	33	6,033	0.55%
2021/04/27	66	23.29	24	23.06	23.35	42	4,933	0.85%
2021/04/26	4	21.18	11	21.77	21.25	-7	4,099	-0.17%
2021/04/23	14	22.33	8	22.01	21.90	6	3,920	0.15%
2021/04/22	16	22.08	155.7	21.84	22.45	-139.7	3,122	-4.48%	大賣/鉅額交易
2021/04/21	12	20.06	1	20.45	20.45	11	2,195	0.50%
2021/04/20	10	18.65	0	0.00	18.60	10	1,860	0.54%
2021/04/19	100	18.75	42	18.54	18.75	58	1,924	3.01%
2021/04/16	2	18.00	0	0.00	18.00	2	1,843	0.11%
2021/04/12	50	17.80	50	17.70	18.10	0	1,840	0.00%
2021/03/31	0	0.00	0.5	17.50	17.45	-0.5	2,054	-0.02%
2021/03/29	0.1	17.45	5	17.60	17.50	-4.9	2,049	-0.24%
2021/03/26	0	0.00	61	17.50	17.50	-61	2,047	-2.98%
2021/03/25	0	0.00	1	17.40	17.50	-1	2,029	-0.05%
2021/03/24	2	17.50	0	0.00	17.50	2	2,028	0.10%
2021/03/23	0	0.00	1.3	17.15	17.20	-1.3	2,000	-0.07%
2021/03/17	0	0.00	1	17.20	17.10	-1	1,989	-0.05%
2021/03/12	5	17.05	50	16.99	16.90	-45	2,008	-2.24%
2021/03/10	0	0.00	8	16.96	17.00	-8	2,063	-0.39%
2021/03/08	0	0.00	2	16.85	16.85	-2	2,266	-0.09%
2021/03/05	0	16.90	50	16.80	16.85	-50	2,587	-1.93%
2021/03/04	2	16.75	0	0.00	16.85	2	3,489	0.06%
2021/03/02	100	17.05	0	0.00	16.85	100	3,431	2.91%
2021/02/23	0	17.00	0	0.00	16.85	0	3,369	0.00%
2021/02/22	0	0.00	0.7	16.90	16.80	-0.7	3,360	-0.02%
2021/02/05	1	16.50	0	0.00	16.45	1	3,325	0.03%
2021/02/02	1	16.30	0	0.00	16.40	1	3,351	0.03%
2021/01/29	0	16.40	0	0.00	16.50	0	3,315	0.00%
2021/01/27	5	16.75	0	0.00	16.75	5	3,259	0.15%
2021/01/25	30	16.80	0	0.00	16.70	30	3,250	0.92%
2021/01/22	40	16.74	0	0.00	16.75	40	3,256	1.23%
2021/01/12	0	0.00	0	18.10	17.20	0	3,099	0.00%
2021/01/08	0	0.00	1.2	17.54	17.55	-1.2	2,983	-0.04%
2021/01/07	10	17.80	12	17.71	17.75	-2	2,966	-0.07%
2021/01/06	10	18.30	10	17.60	17.65	0	2,943	0.00%
2020/12/25	0	0.00	31	17.80	17.60	-31	2,868	-1.08%
2020/12/24	0	0.00	5	17.10	17.15	-5	2,749	-0.18%
2020/12/17	0	0.00	2	17.30	17.15	-2	2,730	-0.07%
2020/12/16	12	16.90	0	0.00	16.90	12	2,702	0.44%
2020/12/15	10	16.93	0	0.00	16.80	10	2,699	0.37%
2020/12/10	5	16.90	0	0.00	17.10	5	2,649	0.19%
2020/12/09	0	0.00	6	16.85	16.95	-6	2,628	-0.23%
2020/12/07	0	0.00	5	16.95	17.00	-5	2,598	-0.19%
2020/12/03	20	17.53	0	0.00	17.20	20	2,514	0.80%
2020/12/02	15	17.43	0	0.00	17.35	15	2,451	0.61%
2020/12/01	6	18.30	8	18.86	18.10	-2	2,307	-0.09%
2020/11/30	42	18.52	22	18.54	19.10	20	1,983	1.01%
2020/11/27	0	0.00	0.1	17.30	17.40	-0.1	1,075	-0.01%
2020/11/18	0	0.00	0.8	17.05	17.15	-0.8	1,116	-0.07%
2020/11/17	0	0.00	10	16.85	16.90	-10	1,096	-0.91%
2020/11/04	0	0.00	4	16.70	16.70	-4	1,232	-0.32%
2020/10/30	2	16.50	2	16.60	16.45	0	1,280	0.00%
2020/10/26	2	16.50	2	16.75	16.65	0	1,431	0.00%
2020/10/23	2	16.65	5	16.69	16.75	-3	1,451	-0.21%
2020/10/07	5	17.95	0.9	17.90	18.00	4.1	1,604	0.26%
2020/10/06	0	0.00	1	17.45	17.55	-1	1,647	-0.06%
2020/10/05	0	0.00	3.3	17.45	17.55	-3.3	1,631	-0.20%
2020/09/29	0	0.00	0.9	16.75	16.85	-0.9	1,581	-0.06%
2020/09/22	0	0.00	10	16.75	16.85	-10	1,618	-0.62%
2020/09/04	0	0.00	1	16.60	16.60	-1	1,655	-0.06%
2020/08/04	0	0.00	2	16.90	17.05	-2	1,501	-0.13%
2020/07/30	2	16.50	0	0.00	16.45	2	1,368	0.15%
2020/07/23	3	16.55	10	16.48	16.55	-7	1,286	-0.54%
2020/07/21	0	0.00	10	16.60	16.60	-10	1,275	-0.78%
2020/07/17	0	0.00	10	16.50	16.45	-10	1,236	-0.81%
2020/07/15	0	0.00	12	16.45	16.55	-12	1,204	-1.00%
2020/07/13	0	0.00	11	16.41	16.75	-11	1,135	-0.97%
2020/07/10	0	0.00	0.3	15.80	15.90	-0.3	1,025	-0.03%
2020/07/03	0	0.00	100	15.85	15.85	-100	965	-10.36%
2020/06/30	20	16.00	0	0.00	15.85	20	983	2.03%
2020/06/29	80	15.79	0	0.00	15.85	80	951	8.41%
2020/06/02	0	0.00	6.7	15.24	15.20	-6.7	1,100	-0.60%
2020/05/20	0	0.00	0.3	14.05	14.15	-0.3	1,031	-0.03%
2020/04/29	0	0.00	4	14.00	14.05	-4	1,026	-0.39%
2020/04/27	0	0.00	1	13.80	13.85	-1	1,060	-0.09%
2020/04/21	1	13.50	0	0.00	13.55	1	1,063	0.09%
2020/04/20	6	13.90	1	14.05	14.15	5	1,051	0.48%
2020/04/14	1	13.45	0	0.00	13.50	1	1,010	0.10%
2020/04/09	0	0.00	1	13.20	13.20	-1	1,003	-0.10%
2020/03/27	0	0.00	2	12.40	12.45	-2	934	-0.21%
2020/03/26	0	0.00	2	12.50	12.45	-2	928	-0.22%
2020/03/25	2	12.40	0	0.00	12.25	2	939	0.21%
2020/03/24	0	0.00	6.3	11.67	11.65	-6.3	922	-0.68%
2020/03/19	4	11.25	0	0.00	11.30	4	880	0.45%
2020/03/16	0	0.00	5	13.65	13.65	-5	787	-0.64%
2020/03/11	10	15.05	3	15.10	15.10	7	712	0.98%
2020/03/10	0	0.00	2	14.90	15.05	-2	707	-0.28%
2020/03/06	0	0.00	5	15.55	15.60	-5	680	-0.74%
2020/02/27	0	0.00	2	15.65	15.80	-2	650	-0.31%
2020/02/20	0	0.00	1	15.90	15.85	-1	654	-0.15%
2020/02/17	0	0.00	2	15.85	15.85	-2	653	-0.31%
2020/02/12	0	0.00	1	15.90	15.90	-1	681	-0.15%
2020/02/10	0	0.00	52	15.80	15.80	-52	700	-7.43%
2020/01/30	0	0.00	2	15.95	15.85	-2	776	-0.26%
2020/01/20	0	0.00	10.7	16.24	16.20	-10.7	746	-1.44%
2020/01/02	0	0.00	10.3	16.40	16.40	-10.3	1,103	-0.93%
2019/12/16	0	0.00	4	16.25	16.25	-4	1,319	-0.30%
2019/12/11	0	0.00	20	16.40	16.45	-20	1,355	-1.48%
2019/12/04	5	16.20	0	0.00	16.30	5	1,427	0.35%
2019/11/29	0	0.00	10	16.31	16.35	-10	1,456	-0.69%
2019/11/21	6	16.20	0	0.00	16.15	6	1,463	0.41%
2019/11/18	3	16.25	0	0.00	16.25	3	1,482	0.20%
2019/11/11	1	16.30	0	0.00	16.30	1	1,485	0.07%
2019/11/08	5	16.65	0	0.00	16.60	5	1,483	0.34%
2019/11/04	10	17.00	4	17.20	17.30	6	1,465	0.41%
2019/10/22	6	17.15	0	0.00	17.20	6	1,458	0.41%
2019/10/18	1	16.90	0	0.00	17.00	1	1,387	0.07%
2019/10/16	0	0.00	0.4	17.15	17.25	-0.4	1,344	-0.03%
2019/10/14	0	0.00	1	16.50	16.60	-1	1,322	-0.08%
2019/10/08	0	0.00	0.3	16.50	16.60	-0.3	1,287	-0.02%
2019/10/02	0	0.00	4	16.43	16.45	-4	1,292	-0.31%
2019/09/25	5	16.85	0	0.00	16.80	5	1,212	0.41%
2019/09/16	0	0.00	0.3	16.20	16.30	-0.3	1,216	-0.03%
2019/09/12	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2019/09/04	5	15.90	0	0.00	15.95	5	1,268	0.39%
2019/09/02	0	0.00	4	15.55	15.60	-4	1,281	-0.31%
2019/08/23	0	15.40	0	0.00	15.50	0	1,450	0.00%
2019/08/21	5	15.65	25	15.65	15.60	-20	1,541	-1.30%
2019/08/19	6	15.65	0	0.00	15.65	6	1,619	0.37%
2019/08/05	0	0.00	10	15.85	15.85	-10	2,547	-0.39%
2019/08/02	2	16.15	0	0.00	16.00	2	2,550	0.08%
2019/08/01	2	16.15	0	0.00	16.15	2	2,649	0.08%
2019/07/31	0	0.00	1	16.25	16.25	-1	2,643	-0.04%
2019/07/29	1	16.35	0	0.00	16.30	1	2,632	0.04%
2019/07/26	0.3	16.25	0	0.00	16.30	0.3	2,628	0.01%
2019/07/19	2	16.45	0	0.00	16.45	2	2,585	0.08%
2019/07/17	6	16.44	12	16.56	16.50	-6	2,555	-0.23%
2019/07/12	0	0.00	3	16.30	16.25	-3	2,442	-0.12%
2019/07/08	2	16.15	0	0.00	16.15	2	2,408	0.08%
2019/06/27	5	16.20	0	0.00	16.15	5	2,529	0.20%
2019/06/26	0	0.00	3	16.30	16.30	-3	2,519	-0.12%
2019/06/24	2	16.35	0	0.00	16.35	2	2,506	0.08%
2019/06/21	1	16.40	0	0.00	16.25	1	2,503	0.04%
2019/06/18	2	16.40	0	0.00	16.35	2	2,486	0.08%
2019/06/17	4	16.25	1	16.30	16.30	3	2,492	0.12%
2019/06/14	1	16.60	5	16.49	16.50	-4	2,531	-0.16%
2019/06/13	4	16.20	0	0.00	16.15	4	2,494	0.16%
2019/06/10	2	16.50	0	0.00	16.50	2	2,463	0.08%
2019/06/03	6	16.53	5	16.55	16.40	1	2,501	0.04%
2019/05/29	5	16.35	0	0.00	16.40	5	2,432	0.21%
2019/05/27	1	16.80	1	16.90	16.80	0	2,328	0.00%
2019/05/23	15	16.85	21	16.76	16.40	-6	2,250	-0.27%
2019/05/20	0	0.00	1	16.90	16.60	-1	2,051	-0.05%
2019/05/17	9	17.18	5	17.45	17.20	4	1,984	0.20%
2019/05/16	3	17.10	7	16.84	16.75	-4	1,686	-0.24%
2019/05/15	1	16.70	1	16.50	16.35	0	1,462	0.00%
2019/05/14	6	16.28	10	16.56	16.70	-4	1,413	-0.28%
2019/05/10	8	15.96	0	0.00	15.80	8	1,298	0.62%
2019/05/09	2	16.10	8	16.30	16.05	-6	1,279	-0.47%
2019/04/12	0	0.00	8	15.70	15.70	-8	1,159	-0.69%
2019/04/11	0	0.00	5	15.80	15.65	-5	1,166	-0.43%
2019/04/10	0	0.00	1	15.65	15.80	-1	1,167	-0.09%
2019/04/08	10	15.50	0	0.00	15.80	10	1,166	0.86%
2019/04/02	3	15.60	0	0.00	15.50	3	1,066	0.28%
2019/03/29	0	0.00	5	15.97	16.05	-5	1,026	-0.49%
2019/03/26	0	0.00	1	15.60	15.65	-1	1,019	-0.10%
2019/03/25	0	0.00	1	15.50	15.50	-1	1,017	-0.10%
2019/03/21	8	15.51	8	15.53	15.55	0	1,029	0.00%
2019/03/20	2	15.70	0	0.00	15.85	2	1,009	0.20%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2019/03/11	2	16.00	0	0.00	15.85	2	1,227	0.16%
2019/03/08	4	16.00	2	15.90	15.90	2	1,277	0.16%
2019/03/06	2	16.50	2	16.50	16.45	0	1,241	0.00%
2019/03/04	1	16.20	0	0.00	16.30	1	1,263	0.08%
2019/02/25	5	15.90	0	0.00	15.90	5	1,333	0.38%
2019/02/22	10	15.85	0	0.00	15.90	10	1,385	0.72%
2019/02/14	0	15.75	0	0.00	15.85	0	1,599	0.00%
2019/01/17	2	15.35	0	0.00	15.35	2	1,947	0.10%
2019/01/16	2	15.35	0	0.00	15.30	2	1,972	0.10%
2019/01/15	1	15.40	0	0.00	15.35	1	1,982	0.05%
2019/01/10	2	15.50	0	0.00	15.55	2	2,093	0.10%
2018/12/27	0	0.00	3	15.85	15.60	-3	2,193	-0.14%
2018/12/25	5	15.35	0	0.00	15.65	5	2,190	0.23%
2018/12/18	4	16.40	0	0.00	16.40	4	2,206	0.18%
2018/12/17	4	16.58	0	0.00	16.55	4	2,205	0.18%
2018/12/14	2	16.70	0	0.00	16.70	2	2,188	0.09%
2018/12/13	2	17.00	0	0.00	17.00	2	2,172	0.09%
2018/12/12	16	17.28	0	0.00	17.15	16	2,149	0.74%
2018/12/10	2	17.70	0	0.00	17.70	2	2,088	0.10%
2018/11/29	0	0.00	3	17.70	17.30	-3	1,722	-0.17%
2018/11/28	0	0.00	1	17.25	17.25	-1	1,693	-0.06%
2018/11/23	1	17.30	0	0.00	17.30	1	1,609	0.06%
2018/11/20	2	17.10	0	0.00	17.10	2	1,496	0.13%
2018/11/19	6	17.23	0	0.00	17.25	6	1,473	0.41%
2018/11/16	4.8	17.31	0	0.00	17.35	4.8	1,437	0.34%
2018/11/15	8	17.21	0	0.00	17.35	8	1,397	0.57%
2018/11/14	0	0.00	3	17.30	17.20	-3	1,357	-0.22%
2018/11/13	0	0.00	4	16.95	17.35	-4	1,322	-0.30%
2018/11/12	2	17.10	2	17.10	17.15	0	1,232	0.00%
2018/11/09	8	16.80	0	0.00	16.85	8	1,180	0.68%
2018/11/08	0	0.00	4	17.10	16.75	-4	1,153	-0.35%
2018/11/07	0	0.00	17	16.32	16.80	-17	1,077	-1.58%
2018/11/01	0	0.00	0.2	15.45	15.55	-0.2	943	-0.02%
2018/10/25	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/10/11	0	0.00	15	15.15	14.80	-15	782	-1.92%
2018/10/08	0	0.00	4	15.48	15.65	-4	743	-0.54%
2018/10/02	0	0.00	3	15.55	15.55	-3	671	-0.45%
2018/10/01	0	0.00	5	15.50	15.50	-5	668	-0.75%
2018/09/27	20	15.74	1	15.75	15.80	19	649	2.93%
2018/09/25	1	15.40	0	0.00	15.35	1	542	0.18%
2018/09/19	0	0.00	20	15.35	15.35	-20	535	-3.74%
2018/09/18	2	15.30	0	0.00	15.30	2	533	0.38%
2018/09/06	2	15.55	0	0.00	15.45	2	590	0.34%
2018/08/23	0	0.00	2.2	15.40	15.50	-2.2	594	-0.38%
2018/08/20	1	15.40	0	0.00	15.30	1	606	0.16%
2018/08/15	0	0.00	3.7	15.30	15.30	-3.7	620	-0.60%
2018/08/07	0	0.00	3	15.90	15.80	-3	609	-0.49%
2018/08/06	0	0.00	1	16.00	15.85	-1	607	-0.16%
2018/08/02	0	0.00	3	15.85	15.75	-3	593	-0.51%
2018/07/27	0	0.00	20	15.35	15.45	-20	560	-3.57%
2018/07/11	10	14.80	0	0.00	14.80	10	562	1.78%
2018/07/05	0	0.00	1	14.75	14.75	-1	581	-0.17%
2018/07/03	0	0.00	1	14.95	14.85	-1	652	-0.15%
2018/06/26	0	0.00	1	15.05	15.20	-1	651	-0.15%
2018/06/25	1	14.80	0	0.00	14.75	1	611	0.16%
2018/06/19	0	0.00	1	14.95	14.85	-1	628	-0.16%
2018/06/15	0	0.00	1	15.05	14.95	-1	621	-0.16%
2018/06/12	11	15.20	0	0.00	15.15	11	609	1.81%
2018/05/28	0	0.00	0.2	15.20	15.30	-0.2	643	-0.03%
2018/05/23	0	0.00	2	15.30	15.25	-2	636	-0.31%
2018/05/22	0	0.00	2	15.35	15.35	-2	633	-0.32%
2018/05/21	2	15.40	0	0.00	15.40	2	633	0.32%
2018/05/15	0	0.00	8	15.48	15.40	-8	661	-1.21%
2018/05/10	0	0.00	1	15.50	15.45	-1	726	-0.14%
2018/05/07	0	0.00	1	15.45	15.50	-1	719	-0.14%
2018/05/02	1	15.45	0	0.00	15.45	1	725	0.14%
2018/04/27	0	0.00	1	15.20	15.30	-1	726	-0.14%
2018/04/23	3	15.25	0	0.00	15.20	3	792	0.38%
2018/04/20	0	0.00	2	15.15	15.15	-2	797	-0.25%
2018/04/18	0	0.00	0.4	15.10	15.20	-0.4	811	-0.05%
2018/04/10	0	15.40	0	0.00	15.50	0	844	0.00%
2018/03/31	0	14.75	0	0.00	14.80	0	847	0.00%
2018/03/30	6	14.78	5	14.75	14.75	1	850	0.12%
2018/03/29	0	14.65	0	0.00	14.70	0	861	0.00%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/23	0	0.00	5	14.65	14.75	-5	860	-0.58%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/02/27	2	14.85	0	0.00	14.90	2	1,272	0.16%
2018/02/12	0	0.00	1	14.35	14.25	-1	1,287	-0.08%
2018/02/09	1	14.20	0	0.00	14.30	1	1,408	0.07%
2018/02/06	0.3	14.30	0	0.00	14.35	0.3	1,436	0.02%
2018/02/05	1	14.95	0	0.00	15.00	1	1,397	0.07%
2018/01/19	0	0.00	3	15.55	15.55	-3	1,488	-0.20%
2018/01/15	1	15.40	0	0.00	15.35	1	1,525	0.07%