華立 (3010)-凱基-竹科券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	113.50	113.00	-1	729	-0.14%
2025/02/21	0	119.50	0	0.00	118.00	0	825	0.00%
2025/02/19	0	120.50	0	0.00	119.00	0	906	0.00%
2025/02/18	0.1	119.00	0	0.00	118.00	0.1	914	0.01%
2025/02/17	1	118.00	0	0.00	118.00	1	924	0.11%
2025/02/13	2	117.75	0	0.00	117.00	2	940	0.21%
2025/02/10	0	0.00	1	116.50	116.50	-1	969	-0.10%
2025/02/06	0	0.00	0.1	117.50	117.00	-0.1	985	-0.01%
2025/02/04	0	0.00	1	114.50	115.00	-1	998	-0.10%
2025/01/22	2	116.00	1	116.00	116.00	1	1,007	0.10%
2025/01/17	0	115.00	0	0.00	114.50	0	1,032	0.00%
2025/01/14	1	113.50	0	0.00	113.50	1	1,063	0.09%
2025/01/13	0.3	111.96	34.8	110.70	111.00	-34.5	1,072	-3.22%
2025/01/10	0	0.00	1	117.50	115.50	-1	1,058	-0.09%
2025/01/09	2	118.00	13	118.04	116.50	-11	1,065	-1.03%
2025/01/07	1	121.50	0	0.00	121.00	1	1,064	0.09%
2025/01/06	7	121.50	0	0.00	121.00	7	1,069	0.65%
2025/01/03	1	120.50	0	0.00	120.50	1	1,068	0.09%
2024/12/31	0.2	124.00	0	0.00	123.00	0.2	1,083	0.01%
2024/12/30	0	125.50	0	0.00	125.00	0	1,083	0.00%
2024/12/18	0.1	126.00	0	0.00	126.00	0.1	1,057	0.01%
2024/12/17	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2024/12/16	0	0.00	2	129.00	127.00	-2	1,042	-0.19%
2024/12/13	0	0.00	1	128.00	128.50	-1	1,021	-0.10%
2024/12/11	0	0.00	4	129.50	128.50	-4	996	-0.40%
2024/12/09	0	0.00	1.2	125.52	126.50	-1.2	993	-0.12%
2024/12/06	1	126.50	5.7	126.77	125.50	-4.7	1,005	-0.46%
2024/12/04	0.1	121.50	0	0.00	123.00	0.1	995	0.01%
2024/12/03	2	122.75	0	0.00	122.50	2	1,011	0.20%
2024/11/29	0.1	120.50	0	0.00	121.50	0.1	1,008	0.01%
2024/11/18	1	117.50	4	119.13	120.50	-3	1,074	-0.28%
2024/11/15	2	118.50	2	119.50	118.50	0	1,057	0.00%
2024/11/13	1	121.50	0	0.00	121.00	1	1,055	0.09%
2024/11/11	0	0.00	1	121.50	125.50	-1	1,069	-0.09%
2024/11/08	2	123.50	0	0.00	123.00	2	1,105	0.18%
2024/11/06	1	121.00	0	0.00	121.00	1	1,204	0.08%
2024/11/04	1	120.00	0	0.00	119.50	1	1,239	0.08%
2024/11/01	0.1	120.50	1	122.00	121.50	-0.9	1,272	-0.07%
2024/10/29	0.2	122.50	0	0.00	122.50	0.2	1,301	0.02%
2024/10/28	0	0.00	2	125.00	124.00	-2	1,306	-0.15%
2024/10/25	0	0.00	1	126.50	125.00	-1	1,320	-0.08%
2024/10/24	1	126.50	0	0.00	125.50	1	1,340	0.07%
2024/10/23	7	127.00	0	0.00	126.00	7	1,368	0.51%
2024/10/15	1	124.50	0	0.00	125.50	1	1,574	0.06%
2024/10/14	2.1	123.26	0	0.00	124.50	2.1	1,600	0.13%
2024/10/09	0	0.00	0.2	124.00	124.00	-0.2	1,646	-0.01%
2024/10/08	1.2	124.00	0	0.00	123.00	1.2	1,655	0.07%
2024/10/07	2	126.75	0	0.00	127.00	2	1,677	0.12%
2024/10/04	1	125.50	1	127.00	125.00	0	1,734	0.00%
2024/09/27	1	130.50	1	129.50	130.00	0	2,011	0.00%
2024/09/25	1	131.50	0.2	130.50	132.00	0.8	2,187	0.04%
2024/09/24	1	128.00	0	0.00	129.00	1	2,277	0.04%
2024/09/20	0.2	129.00	0	0.00	128.50	0.2	2,303	0.01%
2024/09/19	1	123.50	0	0.00	126.50	1	2,292	0.04%
2024/09/18	0.2	124.50	0	0.00	122.00	0.2	2,296	0.01%
2024/09/16	0.1	127.50	0	0.00	127.00	0.1	2,289	0.00%
2024/09/10	2	127.00	0	0.00	125.00	2	2,334	0.09%
2024/09/09	0	0.00	1	129.50	129.50	-1	2,344	-0.04%
2024/09/05	1	130.00	1	126.00	126.00	0	2,457	0.00%
2024/09/04	0	0.00	1	125.00	126.00	-1	2,538	-0.04%
2024/09/03	0	0.00	1	132.00	131.50	-1	2,530	-0.04%
2024/09/02	0	0.00	0.4	134.00	132.50	-0.4	2,529	-0.02%
2024/08/30	1	135.50	1.2	138.79	136.00	-0.2	2,527	-0.01%
2024/08/29	2	134.00	0.3	134.50	134.50	1.7	2,500	0.07%
2024/08/28	4	136.13	1.2	134.38	135.50	2.8	2,492	0.11%
2024/08/27	0	0.00	4	129.75	131.50	-4	2,408	-0.17%
2024/08/23	0.1	123.50	5	123.50	125.00	-4.9	2,398	-0.21%
2024/08/21	1.2	125.08	0	0.00	124.00	1.2	2,412	0.05%
2024/08/20	0	0.00	2	127.25	127.00	-2	2,423	-0.08%
2024/08/19	1	125.50	0	0.00	125.50	1	2,454	0.04%
2024/08/16	0	0.00	6	124.50	124.00	-6	2,474	-0.24%
2024/08/15	5.1	121.51	0	0.00	122.00	5.1	2,521	0.20%
2024/08/14	1	122.00	0	0.00	122.00	1	2,649	0.04%
2024/08/13	2	121.50	61.2	121.68	123.00	-59.2	2,659	-2.23%
2024/08/12	14.3	121.34	1	120.00	122.00	13.3	2,663	0.50%
2024/08/09	50.6	124.38	17.1	124.18	123.50	33.5	2,685	1.25%
2024/08/08	1	134.00	2	133.75	136.00	-1	2,594	-0.04%
2024/08/07	5	128.00	0	0.00	136.00	5	2,605	0.19%
2024/08/06	3	125.33	1	120.00	125.00	2	2,599	0.08%
2024/08/05	1	125.02	8	124.50	125.50	-7	2,592	-0.27%
2024/07/30	0	0.00	3	136.83	138.00	-3	2,632	-0.11%
2024/07/26	1	140.00	1	140.50	141.50	0	2,632	0.00%
2024/07/23	0	0.00	12	145.75	146.50	-12	2,626	-0.46%
2024/07/22	2	142.25	10	144.00	144.00	-8	2,596	-0.31%
2024/07/19	0	0.00	2	148.50	150.00	-2	2,541	-0.08%
2024/07/18	0	0.00	1	147.50	151.00	-1	2,526	-0.04%
2024/07/17	2.1	150.49	0	0.00	151.00	2.1	2,507	0.08%
2024/07/16	2	153.75	0	0.00	154.50	2	2,503	0.08%
2024/07/15	0	0.00	8	147.38	152.00	-8	2,487	-0.32%
2024/07/12	0	0.00	1	146.00	146.00	-1	2,468	-0.04%
2024/07/11	2	150.00	2	150.50	149.50	0	2,475	0.00%
2024/07/10	0	0.00	3	146.00	145.00	-3	2,498	-0.12%
2024/07/09	3	143.00	5	142.90	143.50	-2	2,521	-0.08%
2024/07/08	3	142.50	2	144.00	142.50	1	2,513	0.04%
2024/07/05	2	150.75	7.1	153.93	148.00	-5.1	2,469	-0.21%
2024/07/04	4	146.50	9	147.78	146.00	-5	2,396	-0.21%
2024/07/03	9	149.11	3	153.33	146.00	6	2,434	0.25%
2024/07/02	5	144.30	35	143.64	147.00	-30	2,381	-1.26%
2024/07/01	4	142.25	27	143.00	143.00	-23	2,409	-0.95%
2024/06/28	54	143.88	6	142.75	142.00	48	2,568	1.87%
2024/06/27	2	135.00	0	0.00	135.00	2	2,517	0.08%
2024/06/25	0	0.00	1	133.00	132.50	-1	2,487	-0.04%
2024/06/24	2	134.00	0	0.00	132.50	2	2,483	0.08%
2024/06/21	0	0.00	5	133.50	133.00	-5	2,492	-0.20%
2024/06/20	1	131.50	0	0.00	133.00	1	2,512	0.04%
2024/06/19	1	132.50	0.1	133.50	132.50	0.9	2,509	0.04%
2024/06/18	0	0.00	1	134.00	133.00	-1	2,513	-0.04%
2024/06/17	7	134.86	0	0.00	133.00	7	2,522	0.28%
2024/06/14	6	134.00	0	0.00	134.50	6	2,532	0.24%
2024/06/13	0	0.00	1	135.00	133.50	-1	2,528	-0.04%
2024/06/12	1	131.50	11	136.82	137.50	-10	2,547	-0.39%
2024/06/11	4	132.88	9.1	131.89	131.00	-5.1	2,493	-0.20%
2024/06/04	1	125.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	10	126.00	126.00	-10	2,452	-0.41%
2024/05/30	11	122.95	2.7	122.75	122.50	8.3	2,486	0.33%
2024/05/29	1	124.50	0	0.00	124.50	1	2,503	0.04%
2024/05/27	1	126.50	0	0.00	126.50	1	2,538	0.04%
2024/05/23	4	124.50	3	124.17	123.50	1	2,617	0.04%
2024/05/22	0.1	129.50	0	0.00	127.50	0.1	2,604	0.00%
2024/05/21	8	131.25	8	129.81	128.50	0	2,587	0.00%
2024/05/20	9	132.67	1	135.50	133.00	8	2,538	0.32%
2024/05/16	2	125.50	2	126.00	125.50	0	2,402	0.00%
2024/05/15	0	0.00	3.1	126.00	125.00	-3.1	2,422	-0.13%
2024/05/13	1	133.50	0	0.00	132.50	1	2,387	0.04%
2024/05/10	0	0.00	2	130.75	131.00	-2	2,361	-0.08%
2024/05/08	1	132.00	2	131.50	133.50	-1	2,318	-0.04%
2024/05/07	1	136.00	10	134.55	133.50	-9	2,295	-0.39%
2024/05/06	4	132.63	1	131.00	131.50	3	2,243	0.13%
2024/05/03	1	128.50	3.1	129.49	130.00	-2.1	2,197	-0.09%
2024/05/02	3	129.17	0	0.00	129.50	3	2,174	0.14%
2024/04/29	1	128.00	2.1	127.48	128.50	-1.1	2,127	-0.05%
2024/04/26	2	124.00	0	125.00	124.00	2	2,096	0.09%
2024/04/24	1	124.00	2	124.25	125.00	-1	2,068	-0.05%
2024/04/23	0	0.00	1	122.01	122.00	-1	2,051	-0.05%
2024/04/22	2	120.00	0	0.00	121.00	2	2,031	0.10%
2024/04/19	3	121.01	23.4	123.84	123.00	-20.4	1,999	-1.02%
2024/04/18	0	0.00	0	125.50	126.00	0	1,961	0.00%
2024/04/17	2	123.50	1	125.50	126.00	1	1,941	0.05%
2024/04/16	7	121.71	1	127.00	121.50	6	1,913	0.31%
2024/04/12	1	129.00	1	128.00	129.50	0	1,818	0.00%
2024/04/11	0	0.00	2	126.50	126.50	-2	1,794	-0.11%
2024/04/10	9.1	127.56	0	0.00	127.00	9.1	1,775	0.51%
2024/04/09	5	129.69	1	131.50	127.00	4	1,738	0.23%
2024/04/08	16	128.91	9.2	129.39	129.50	6.8	1,638	0.42%
2024/04/03	2	127.50	1	127.01	128.00	1	1,564	0.06%
2024/04/02	3	128.17	10.2	126.65	130.50	-7.2	1,411	-0.51%
2024/04/01	2	118.50	3.6	117.28	119.00	-1.6	1,175	-0.14%
2024/03/29	0	0.00	6	112.00	113.00	-6	1,112	-0.54%
2024/03/28	1	112.00	0	112.00	112.50	1	1,101	0.09%
2024/03/27	0	0.00	3	112.00	112.00	-3	1,093	-0.27%
2024/03/26	0	111.25	1	112.00	110.50	-1	1,086	-0.09%
2024/03/25	5	113.80	1.1	114.00	113.50	4	1,061	0.37%
2024/03/22	0	0.00	2	111.50	111.50	-2	1,026	-0.19%
2024/03/21	5	112.40	5	111.50	112.00	0	1,015	0.00%
2024/03/20	1	111.00	0	111.50	111.00	1	1,006	0.10%
2024/03/19	1	110.50	25.1	110.09	111.50	-24.1	991	-2.43%
2024/03/18	3	107.17	0	0.00	108.00	3	963	0.31%
2024/03/15	15.1	107.17	1.1	107.50	107.00	14	948	1.48%
2024/03/14	1	111.00	0	0.00	111.00	1	890	0.11%
2024/03/13	0	110.67	8	109.51	110.00	-8	852	-0.94%
2024/03/12	3	110.67	0	0.00	111.50	3	840	0.36%
2024/03/11	10	110.50	0.3	110.50	110.50	9.8	827	1.18%
2024/03/08	2	110.99	2	110.25	111.50	0	822	0.00%
2024/03/07	0.1	112.42	0.1	114.00	112.50	0	792	0.00%