零壹 (3029)-凱基-竹科券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
2,733張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	124.50	124.00	-1	9,022	-0.01%
2025/05/07	2	121.75	0	0.00	121.50	2	9,609	0.02%
2025/05/06	2	123.00	2	122.50	123.50	0	9,922	0.00%
2025/05/05	12	121.42	10	122.90	122.50	2	10,141	0.02%
2025/05/02	0	0.00	2	124.00	126.00	-2	10,647	-0.02%
2025/04/30	7.6	127.35	8	130.50	124.00	-0.4	11,001	0.00%
2025/04/29	10.1	128.91	13.2	131.47	136.00	-3.2	10,836	-0.03%
2025/04/28	2	125.00	2.2	124.12	125.50	-0.2	10,535	0.00%
2025/04/25	13	124.85	14.6	124.53	124.00	-1.6	10,418	-0.02%
2025/04/24	8.2	120.29	5	119.50	120.50	3.2	10,084	0.03%
2025/04/23	4	115.75	3	114.50	114.50	1	9,749	0.01%
2025/04/22	1	107.00	2	108.50	107.50	-1	9,673	-0.01%
2025/04/21	2.2	111.70	0	0.00	110.50	2.2	9,671	0.02%
2025/04/18	2.1	115.24	1	116.50	114.50	1.1	9,681	0.01%
2025/04/17	3	115.83	4	115.00	115.00	-1	9,682	-0.01%
2025/04/16	5	116.60	9	117.16	115.00	-4	9,730	-0.04%
2025/04/15	3	116.67	4	119.63	118.50	-1	9,837	-0.01%
2025/04/14	5	116.10	1.6	116.75	114.50	3.4	9,768	0.04%
2025/04/11	1.4	109.63	3	104.50	111.50	-1.7	9,570	-0.02%
2025/04/10	0	0.00	3	112.00	112.00	-3	9,576	-0.03%
2025/04/09	5.3	100.60	5	101.70	102.00	0.3	9,832	0.00%
2025/04/08	4.2	102.66	0.5	104.92	102.50	3.6	9,701	0.04%
2025/04/07	0	113.50	0	0.00	113.50	0	9,724	0.00%
2025/04/02	0	125.50	0	0.00	126.00	0	9,856	0.00%
2025/04/01	0	0.00	2	122.00	124.50	-2	9,990	-0.02%
2025/03/31	0.3	124.46	5	123.00	122.00	-4.7	10,144	-0.05%
2025/03/28	0	129.00	0	0.00	131.00	0	10,370	0.00%
2025/03/27	15	134.50	15	134.50	134.50	0	10,406	0.00%
2025/03/26	15	136.50	16	137.00	137.50	-1	10,707	-0.01%
2025/03/25	24	136.33	22	135.89	134.00	2	10,791	0.02%
2025/03/24	4.1	141.02	3	138.17	137.50	1.1	11,055	0.01%
2025/03/21	3	143.50	2.1	146.24	143.00	0.9	11,331	0.01%
2025/03/20	6.3	144.43	5	143.60	142.00	1.3	11,490	0.01%
2025/03/19	0	0.00	4	147.88	147.00	-4	12,233	-0.03%
2025/03/18	1	145.00	1	145.00	145.00	0	13,105	0.00%
2025/03/17	2.2	148.36	0	150.50	145.00	2.2	13,724	0.02%
2025/03/14	12.1	149.69	11	150.41	151.00	1.1	14,206	0.01%
2025/03/13	17.2	152.76	16	151.09	150.50	1.2	15,025	0.01%
2025/03/12	11	148.92	20	151.75	153.00	-9	15,661	-0.06%
2025/03/11	0	145.50	6	143.50	142.50	-6	15,698	-0.04%
2025/03/10	10	149.50	6	148.58	148.00	4	15,676	0.03%
2025/03/07	12	151.54	9	151.44	149.50	3	15,645	0.02%
2025/03/06	5	146.50	8	146.63	146.50	-3	15,415	-0.02%
2025/03/04	3	143.67	3	143.83	146.50	0	15,424	0.00%
2025/03/03	4.2	141.14	3	141.66	141.50	1.2	15,553	0.01%
2025/02/27	9.2	146.83	10.1	145.57	143.00	-1	15,700	-0.01%
2025/02/26	1.1	147.00	0	0.00	147.00	1.1	15,759	0.01%
2025/02/25	2	144.50	6	144.00	144.50	-4	15,703	-0.03%
2025/02/24	5.5	142.78	7	142.71	143.50	-1.6	15,653	-0.01%
2025/02/21	3.1	148.34	3	148.67	147.50	0.1	15,600	0.00%
2025/02/20	12	147.50	8	147.44	147.00	4	15,594	0.03%
2025/02/19	13.2	150.88	11	150.77	149.50	2.2	15,480	0.01%
2025/02/18	6.1	151.09	1	151.00	152.00	5.1	15,330	0.03%
2025/02/17	3	148.17	6	152.58	153.00	-3	15,219	-0.02%
2025/02/14	39	151.87	37.1	150.25	147.50	1.9	15,076	0.01%
2025/02/13	41	159.60	43	156.27	153.00	-2	14,807	-0.01%
2025/02/12	14.1	151.17	24.2	151.78	154.00	-10.1	14,136	-0.07%
2025/02/11	29.2	147.90	25.2	148.58	148.00	4	13,714	0.03%
2025/02/10	55	150.66	43	148.07	147.50	12	13,456	0.09%
2025/02/07	7	143.86	16	145.54	150.50	-9	12,733	-0.07%
2025/02/06	28.1	138.92	20.2	137.73	137.00	7.9	12,131	0.07%
2025/02/05	8	135.00	8.1	135.49	138.00	-0.1	11,835	0.00%
2025/02/04	18.4	131.71	11.7	132.82	133.50	6.7	11,597	0.06%
2025/02/03	14.7	132.67	14.2	134.61	129.50	0.5	11,056	0.00%
2025/01/22	2	125.75	3	125.17	128.50	-1	10,738	-0.01%
2025/01/20	3	125.17	0	0.00	127.00	3	10,968	0.03%
2025/01/17	0	123.50	0	123.00	122.50	0	11,257	0.00%
2025/01/16	0	0.00	5	126.50	124.00	-5	11,258	-0.04%
2025/01/15	10	122.25	10	122.25	120.50	0	11,245	0.00%
2025/01/14	5.1	122.50	6	123.33	123.50	-0.9	11,236	-0.01%
2025/01/13	10	123.50	7	123.00	123.00	3	11,241	0.03%
2025/01/10	0	0.00	1	125.50	126.50	-1	11,257	-0.01%
2025/01/09	5	126.50	3	127.83	125.50	2	11,345	0.02%
2025/01/08	4	134.38	1	133.00	133.00	3	11,367	0.03%
2025/01/07	2	134.50	0	0.00	133.50	2	11,236	0.02%
2025/01/06	0.4	132.13	4.1	132.00	131.50	-3.7	11,188	-0.03%
2025/01/03	6	133.75	15	132.67	132.00	-9	11,161	-0.08%
2025/01/02	8	138.31	7	135.86	135.00	1	11,077	0.01%
2024/12/30	6	138.50	9.1	138.41	137.50	-3.1	10,805	-0.03%
2024/12/27	0.5	142.00	5	141.90	141.50	-4.5	10,714	-0.04%
2024/12/26	5	140.70	2	141.00	138.00	3	10,598	0.03%
2024/12/25	1	139.50	3.1	138.00	140.00	-2.1	10,437	-0.02%
2024/12/24	15.4	137.60	5	136.10	134.00	10.4	10,255	0.10%
2024/12/23	11	139.36	10	138.60	137.50	1	9,974	0.01%
2024/12/20	6	142.58	3	141.17	139.00	3	9,895	0.03%
2024/12/19	25	142.92	23	142.37	141.00	2	9,557	0.02%
2024/12/18	14.2	140.88	17	140.12	143.00	-2.8	9,414	-0.03%
2024/12/17	11	146.55	18	143.92	140.50	-7	9,060	-0.08%
2024/12/16	6.4	149.05	7.2	151.72	148.00	-0.9	8,704	-0.01%
2024/12/13	24.1	150.95	30	148.77	154.00	-5.9	8,396	-0.07%
2024/12/12	38	165.63	24.8	158.58	154.00	13.2	7,578	0.17%
2024/12/11	29	160.86	42	160.53	171.00	-13	6,657	-0.20%
2024/12/10	27.1	154.38	27.2	153.08	155.50	-0.1	6,012	0.00%
2024/12/09	12.2	145.91	34.2	150.95	152.00	-22	5,462	-0.40%
2024/12/06	20	141.68	68.1	142.20	145.50	-48.1	4,592	-1.05%
2024/12/05	14	123.14	8	130.94	132.50	6	3,748	0.16%
2024/12/04	10	120.00	3	118.50	120.50	7	3,463	0.20%
2024/12/03	13.1	117.39	15	118.17	117.00	-1.9	3,394	-0.06%
2024/12/02	19	120.29	4	120.88	121.50	15	3,297	0.45%
2024/11/29	1	113.50	0	0.00	114.50	1	3,123	0.03%
2024/11/28	3	113.67	3	113.83	113.00	0	3,077	0.00%
2024/11/27	2	116.00	4	117.88	111.50	-2	2,981	-0.07%
2024/11/26	4	115.25	3.2	115.81	114.50	0.8	2,750	0.03%
2024/11/25	4	114.13	6	115.41	115.50	-2	2,550	-0.08%
2024/11/22	1	106.00	0	0.00	105.00	1	2,373	0.04%
2024/11/19	0	0.00	8	106.38	106.50	-8	2,347	-0.34%
2024/11/18	0.2	99.50	0	0.00	99.70	0.2	2,275	0.01%
2024/11/15	0	0.00	3	101.33	101.50	-3	2,272	-0.13%
2024/11/14	2	99.90	1	100.00	99.90	1	2,262	0.04%
2024/11/13	1	99.70	0	0.00	99.60	1	2,253	0.04%
2024/11/12	1	100.00	0	0.00	99.70	1	2,249	0.04%
2024/11/11	0	0.00	13	103.00	103.50	-13	2,223	-0.58%
2024/11/08	3.1	103.02	0	0.00	102.50	3.1	2,212	0.14%
2024/11/07	6	105.00	2	105.00	104.50	4	2,202	0.18%
2024/11/06	0.2	102.47	0	0.00	101.50	0.2	2,170	0.01%
2024/11/05	1.2	99.33	1	99.90	98.80	0.2	2,172	0.01%
2024/11/04	4	99.15	2	99.15	99.10	2	2,201	0.09%
2024/11/01	0	0.00	0	101.00	101.00	0	2,208	0.00%
2024/10/30	2	103.25	0.2	103.00	101.00	1.8	2,237	0.08%
2024/10/29	7	103.93	3	104.83	103.00	4	2,222	0.18%
2024/10/28	0	0.00	5	102.10	101.50	-5	2,121	-0.24%
2024/10/25	6.3	101.71	2.1	104.97	100.50	4.2	2,087	0.20%
2024/10/24	5.1	109.55	4.1	110.00	110.50	1	1,915	0.05%
2024/10/23	1	100.00	0	0.00	101.50	1	1,650	0.06%
2024/10/22	0	0.00	5	101.90	101.00	-5	1,702	-0.29%
2024/10/21	0.1	103.50	0	0.00	103.00	0.1	1,754	0.01%
2024/10/18	1	104.00	1	102.50	102.50	0	1,788	0.00%
2024/10/17	0	0.00	1	105.00	104.00	-1	1,788	-0.06%
2024/10/16	4	105.00	1.1	104.82	105.00	2.9	1,751	0.17%
2024/10/15	2	102.00	1.2	100.00	102.50	0.8	1,750	0.04%
2024/10/14	6	97.62	2	98.00	98.40	4	1,689	0.24%
2024/10/11	2	91.40	0	0.00	92.60	2	1,659	0.12%
2024/10/08	2	91.75	0	0.00	91.80	2	1,810	0.11%
2024/10/07	0.1	91.50	0	0.00	91.40	0.1	1,933	0.01%
2024/10/04	0.1	88.70	0	0.00	88.10	0.1	1,933	0.01%
2024/10/01	1.1	88.92	0	0.00	89.20	1.1	1,951	0.06%
2024/09/30	0.1	90.00	1	90.10	89.00	-0.9	1,979	-0.05%
2024/09/26	0.1	91.60	0	0.00	91.00	0.1	2,142	0.00%
2024/09/23	0	0.00	3	93.93	93.40	-3	2,201	-0.14%
2024/09/20	1	92.60	0	0.00	92.90	1	2,337	0.04%
2024/09/18	0	0.00	1	93.40	92.40	-1	2,471	-0.04%
2024/09/16	1	93.20	6	96.23	93.20	-5	2,486	-0.20%
2024/09/13	7	93.89	8	93.26	93.20	-1	2,480	-0.04%
2024/09/09	0	0.00	2	90.70	92.10	-2	2,598	-0.08%
2024/09/03	5	93.60	2	91.60	90.80	3	2,985	0.10%
2024/09/02	5	93.00	0	0.00	93.00	5	2,977	0.17%
2024/08/29	0	0.00	3	91.43	91.80	-3	2,982	-0.10%
2024/08/28	0	0.00	3	92.27	92.20	-3	2,996	-0.10%
2024/08/27	0	0.00	1	92.70	92.90	-1	2,996	-0.03%
2024/08/22	3	95.17	0	0.00	92.70	3	3,026	0.10%
2024/08/20	0.5	97.80	0	0.00	96.60	0.5	3,011	0.02%
2024/08/19	3	95.07	0	0.00	95.60	3	2,999	0.10%
2024/08/16	0.1	95.00	1	95.10	95.00	-0.9	2,993	-0.03%
2024/08/14	0.1	96.30	0	0.00	95.00	0.1	2,984	0.00%
2024/08/09	0	0.00	1	94.80	93.60	-1	2,983	-0.03%
2024/08/08	1	94.40	2	92.00	93.50	-1	2,978	-0.03%
2024/08/07	0	0.00	1	94.00	94.50	-1	2,971	-0.03%
2024/08/06	7	88.39	0	0.00	88.60	7	2,951	0.24%
2024/08/05	1.3	90.48	3.1	89.63	89.80	-1.8	2,940	-0.06%
2024/08/02	1.9	98.81	0	0.00	98.10	1.9	2,885	0.06%
2024/08/01	1	104.50	0	0.00	104.50	1	2,843	0.04%
2024/07/31	2	104.50	2	103.50	103.00	0	2,834	0.00%
2024/07/30	4.2	102.19	0	0.00	102.00	4.2	2,807	0.15%
2024/07/29	0.5	105.13	1.5	102.97	103.00	-1	2,781	-0.04%
2024/07/26	2	107.50	0	0.00	109.00	2	2,736	0.07%
2024/07/23	0	0.00	1	112.00	113.00	-1	2,698	-0.04%
2024/07/22	4.1	112.13	1	114.00	112.00	3.1	2,632	0.12%
2024/07/19	1	113.00	2	113.00	114.00	-1	2,547	-0.04%
2024/07/17	0.1	110.00	1	110.50	110.00	-0.9	2,473	-0.04%
2024/07/16	5.1	111.25	2.1	112.60	109.00	3	2,458	0.12%
2024/07/15	2	108.50	1	107.00	108.50	1	2,350	0.04%
2024/07/12	3.2	107.16	6.2	108.47	109.50	-3	2,291	-0.13%
2024/07/11	5.3	115.60	0	0.00	113.00	5.3	2,228	0.24%
2024/07/10	30	115.65	28	116.77	115.50	2	2,176	0.09%
2024/07/09	2.2	109.91	3	116.00	116.00	-0.8	2,092	-0.04%
2024/07/04	0	0.00	1	104.50	104.00	-1	2,066	-0.05%
2024/07/03	2	105.00	1	103.00	103.50	1	2,122	0.05%
2024/07/02	1.4	97.43	1	97.00	99.80	0.4	2,043	0.02%
2024/06/26	9	94.42	9	95.18	94.50	0	1,900	0.00%
2024/06/25	3	91.07	8	91.28	92.80	-5	1,764	-0.28%
2024/06/21	3	86.90	0	0.00	86.90	3	1,652	0.18%
2024/06/20	0	0.00	3.2	84.75	85.00	-3.2	1,640	-0.20%
2024/06/19	3	83.83	1	84.40	83.40	2	1,639	0.12%
2024/06/18	1	83.40	0	0.00	84.20	1	1,712	0.06%
2024/06/17	3	85.97	2	83.10	83.10	1	1,769	0.06%
2024/06/14	0	0.00	4.4	84.45	85.00	-4.4	1,751	-0.25%
2024/06/13	1.1	84.23	0	0.00	83.70	1.1	1,747	0.06%
2024/06/12	1	81.80	2	83.50	85.10	-1	1,700	-0.06%
2024/06/11	3	79.40	0	0.00	79.80	3	1,589	0.19%
2024/06/07	2.1	79.24	4	80.15	80.00	-1.9	1,602	-0.12%
2024/06/06	0	0.00	1	74.60	74.50	-1	1,457	-0.07%
2024/06/05	0	0.00	1	74.00	74.00	-1	1,477	-0.07%
2024/06/03	0	0.00	1	74.50	74.60	-1	1,582	-0.06%
2024/05/31	0.1	73.10	0	0.00	73.00	0.1	1,624	0.01%
2024/05/30	1	73.20	0	0.00	72.90	1	1,655	0.06%
2024/05/29	1	73.80	0	0.00	73.50	1	1,693	0.06%
2024/05/28	1	75.00	1	75.40	74.60	0	1,817	0.00%
2024/05/23	0	73.20	0	0.00	72.60	0	2,029	0.00%
2024/05/17	1	73.00	2	73.60	73.50	-1	2,079	-0.05%
2024/05/16	1	73.42	0	0.00	73.40	1	2,092	0.05%
2024/05/15	1	73.40	0	0.00	73.30	1	2,121	0.05%
2024/05/13	0.4	72.28	0	0.00	72.10	0.4	2,175	0.02%
2024/05/10	0.4	72.63	0	0.00	72.60	0.4	2,213	0.02%