喬鼎 (3057)-凱基-竹科券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.40
漲跌
▼0.55
漲幅
-4.60%
成交量
352張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	12.10	0	0.00	12.00	0	315	0.00%
2024/04/02	1	12.10	0	0.00	12.05	1	314	0.32%
2024/03/29	1	12.20	0	0.00	12.35	1	312	0.32%
2024/03/28	4	12.35	0	0.00	12.35	4	313	1.28%
2024/03/18	0.5	12.50	0	0.00	12.45	0.5	377	0.13%
2024/03/13	1	13.00	0	0.00	13.00	1	374	0.27%
2024/03/11	0	0.00	5	13.45	13.40	-5	368	-1.36%
2024/03/08	1	13.20	0	0.00	13.20	1	367	0.27%
2024/03/06	5	14.50	0	0.00	14.50	5	358	1.40%
2024/02/26	10	14.15	0	0.00	14.15	10	347	2.88%
2024/02/23	0	0.00	10	14.28	13.80	-10	366	-2.73%
2024/02/22	10	13.90	1	13.85	13.90	9	373	2.41%
2024/02/21	1	13.75	0	0.00	14.00	1	365	0.27%
2024/02/20	0	0.00	11	14.51	14.65	-11	331	-3.32%
2024/02/19	0	0.00	1	13.25	13.35	-1	295	-0.34%
2024/02/16	2.1	13.13	0	0.00	13.10	2.1	291	0.73%
2024/02/02	0	0.00	1	13.00	12.50	-1	284	-0.37%
2024/01/18	0	0.00	1	13.20	13.10	-1	256	-0.39%
2024/01/16	0	12.95	0	0.00	12.75	0	245	0.00%
2024/01/10	1	12.30	0	0.00	12.30	1	240	0.42%
2024/01/02	0	12.85	0	0.00	12.75	0	240	0.00%
2023/12/22	0	0.00	2.5	12.83	12.80	-2.5	234	-1.07%
2023/12/18	0.5	12.60	0	0.00	12.45	0.5	226	0.22%
2023/12/15	1	12.95	0	0.00	12.90	1	222	0.45%
2023/12/14	11	13.35	10	13.65	13.50	1	211	0.47%
2023/12/11	0	0.00	10	12.45	12.35	-10	160	-6.24%
2023/11/30	0.1	12.55	0	0.00	12.45	0.1	149	0.06%
2023/11/23	5	12.65	0	0.00	12.55	5	142	3.51%
2023/11/22	5	12.75	14	13.03	12.95	-9	131	-6.87%
2023/11/21	0	0.00	27	12.25	12.30	-27	102	-26.28%
2023/11/17	2	11.10	0	0.00	11.15	2	86	2.31%
2023/11/10	0.1	11.25	0	0.00	11.40	0.1	88	0.11%
2023/11/09	1	11.30	0	0.00	11.30	1	88	1.13%
2023/11/08	1	11.35	0	0.00	11.35	1	96	1.04%
2023/11/03	1	11.15	0	0.00	11.30	1	107	0.93%
2023/10/18	0.1	11.40	0	0.00	11.20	0.1	237	0.05%
2023/10/17	1	11.50	0	0.00	11.50	1	259	0.39%
2023/10/16	4	11.55	0	0.00	11.45	4	299	1.34%
2023/10/13	2	11.55	0	0.00	11.55	2	405	0.49%
2023/10/12	1	11.70	0	0.00	11.75	1	457	0.22%
2023/10/05	1	11.55	0	0.00	11.55	1	497	0.20%
2023/10/03	2	11.60	0	0.00	11.65	2	498	0.40%
2023/10/02	2	11.55	0	0.00	11.60	2	499	0.40%
2023/09/28	1	11.55	0	0.00	11.60	1	500	0.20%
2023/09/26	1	11.65	0	0.00	11.60	1	501	0.20%
2023/09/22	8	11.61	0	0.00	11.60	8	506	1.58%
2023/09/20	0	0.00	10	11.84	11.75	-10	508	-1.97%
2023/09/19	2	11.90	0	0.00	11.85	2	513	0.39%
2023/09/15	1	12.00	0	0.00	12.00	1	515	0.19%
2023/09/14	3	11.87	0	0.00	12.00	3	515	0.58%
2023/09/12	0	0.00	3	11.90	11.85	-3	515	-0.58%
2023/09/08	1	12.20	8	11.95	11.95	-7	518	-1.35%
2023/08/28	2	11.65	0	0.00	11.65	2	515	0.39%
2023/08/25	0.1	11.85	1	11.75	11.75	-0.9	516	-0.17%
2023/08/24	0	0.00	16	11.70	11.80	-16	516	-3.10%
2023/08/22	2	11.55	0	0.00	11.65	2	515	0.39%
2023/08/21	3	11.85	0	0.00	11.85	3	514	0.58%
2023/08/14	3	12.00	0	0.00	11.90	3	511	0.59%
2023/08/11	4	12.59	0	0.00	12.65	4	504	0.79%
2023/08/08	3.1	13.40	0	0.00	13.20	3.1	493	0.62%
2023/08/07	0	0.00	2	13.60	13.55	-2	491	-0.41%
2023/08/04	0	13.75	0	0.00	13.75	0	486	0.00%
2023/08/01	2	14.55	10	14.75	14.60	-8	473	-1.69%
2023/07/28	5	14.20	0	0.00	14.15	5	419	1.19%
2023/07/24	0	14.00	0	0.00	13.70	0	432	0.00%
2023/07/21	5	13.95	0	0.00	14.15	5	424	1.18%
2023/07/20	10	13.35	0	0.00	14.10	10	415	2.41%
2023/07/19	10	14.63	2	14.70	14.25	8	393	2.04%
2023/07/18	16.1	16.30	2	15.93	15.70	14.1	354	3.98%
2023/07/17	10	14.81	0	15.15	15.15	10	254	3.93%
2023/07/14	10	13.80	1	13.80	13.80	9	225	4.00%
2023/06/15	0.5	11.90	0	0.00	11.90	0.5	195	0.25%
2023/06/14	0	0.00	2	11.90	11.90	-2	193	-1.03%
2023/06/13	0	0.00	2	12.00	11.95	-2	192	-1.04%
2023/06/06	1	11.90	0	0.00	11.95	1	191	0.52%
2023/05/30	3	11.45	0.1	11.55	11.45	2.9	192	1.51%
2023/05/26	0	0.00	2	11.50	11.50	-2	192	-1.04%
2023/05/22	0	11.55	0	0.00	11.55	0	206	0.01%
2023/04/25	0.1	11.55	0	0.00	11.30	0.1	209	0.05%
2023/04/20	0	12.00	7	12.04	11.90	-7	202	-3.46%
2023/04/19	7	12.91	0	0.00	12.30	7	195	3.58%
2023/04/17	0	11.60	0	0.00	11.70	0	148	0.00%
2023/03/15	0	11.60	0	0.00	11.00	0	158	0.00%
2023/03/07	0	0.00	3	11.70	11.70	-3	166	-1.80%
2023/03/06	0	0.00	0.2	11.80	11.80	-0.2	170	-0.13%
2023/02/22	0.1	11.85	0	0.00	11.65	0.1	163	0.06%
2023/02/14	0	11.10	0	0.00	11.05	0	151	0.00%
2023/02/08	0	0.00	2	11.15	10.85	-2	150	-1.33%
2022/12/09	2	10.15	0	0.00	10.20	2	98	2.04%
2022/08/19	0	0.00	1	12.60	12.75	-1	96	-1.03%
2022/08/17	0.1	12.65	0	0.00	12.55	0.1	96	0.09%
2022/07/04	0.1	12.20	0	0.00	12.00	0.1	100	0.10%
2022/06/13	1	13.55	1	13.90	13.60	0	106	0.00%
2022/06/07	0	0.00	2.4	13.14	13.10	-2.4	102	-2.38%
2022/06/01	0.1	13.50	0	0.00	13.05	0.1	108	0.09%
2022/05/23	0.1	13.40	1	13.20	13.15	-0.9	107	-0.84%
2022/05/06	2	12.50	0	0.00	12.50	2	120	1.66%
2022/04/11	1	12.80	0	0.00	12.95	1	172	0.58%
2022/03/25	0	0.00	5.2	12.89	12.90	-5.2	248	-2.10%
2022/02/25	0	0.00	1	13.20	13.20	-1	389	-0.26%
2022/02/17	1	13.85	0	0.00	13.70	1	392	0.25%
2021/12/27	0	15.30	0	0.00	15.25	0	390	0.00%
2021/12/22	1	15.90	0	0.00	15.90	1	366	0.27%
2021/11/26	0	0.00	5	13.65	13.65	-5	222	-2.25%
2021/11/22	5	14.50	0	0.00	14.50	5	217	2.30%
2021/11/05	0	0.00	1.3	13.87	13.85	-1.3	239	-0.52%
2021/09/24	0	0.00	28	13.35	13.35	-28	272	-10.29%
2021/09/06	7	12.07	0	0.00	12.05	7	323	2.17%
2021/09/03	2	11.95	0	0.00	12.00	2	328	0.61%
2021/09/02	3	12.00	0	0.00	11.95	3	334	0.90%
2021/08/31	4	11.85	0	0.00	12.00	4	348	1.15%
2021/08/26	3	11.97	0	0.00	11.90	3	378	0.79%
2021/08/24	2	11.80	0	0.00	11.80	2	438	0.46%
2021/08/09	2	13.90	0	0.00	13.85	2	536	0.37%
2021/08/06	2	14.10	0	0.00	14.05	2	570	0.35%
2021/08/04	1	14.15	0	0.00	14.20	1	614	0.16%
2021/07/26	2	14.40	0	0.00	14.35	2	842	0.24%
2021/07/09	0	0.00	10	13.65	13.65	-10	1,296	-0.77%
2021/07/08	0	0.00	6	13.80	13.75	-6	1,301	-0.46%
2021/07/07	5	14.12	0	0.00	13.85	5	1,309	0.38%
2021/07/01	0	0.00	2	13.90	13.80	-2	1,317	-0.15%
2021/06/30	1	13.95	0	0.00	13.80	1	1,317	0.08%
2021/06/29	0	0.00	8	13.90	13.80	-8	1,312	-0.61%
2021/06/28	0	0.00	1.3	14.46	14.05	-1.3	1,308	-0.10%
2021/06/25	8	14.72	0	0.00	14.55	8	1,299	0.62%
2021/06/22	0	0.00	10	14.90	14.60	-10	1,296	-0.77%
2021/06/18	5	15.35	0	0.00	15.30	5	1,317	0.38%
2021/06/16	2	15.55	0	0.00	15.10	2	1,338	0.15%
2021/06/15	0	0.00	4	15.40	16.15	-4	1,335	-0.30%
2021/06/11	10	15.05	0	0.00	15.05	10	1,325	0.75%
2021/06/02	0	0.00	14	16.80	16.90	-14	1,278	-1.10%
2021/06/01	0	0.00	9	16.50	17.05	-9	1,243	-0.72%
2021/05/31	9	16.12	0	0.00	15.50	9	1,219	0.74%
2021/05/28	2	16.05	0	0.00	15.95	2	1,212	0.16%
2021/05/26	0	0.00	1	15.65	15.75	-1	1,203	-0.08%
2021/05/25	3	16.37	0	0.00	16.05	3	1,198	0.25%
2021/05/24	0	0.00	0.5	15.75	15.75	-0.5	1,176	-0.04%
2021/05/21	0	0.00	5	14.35	14.35	-5	1,156	-0.43%
2021/05/20	0	0.00	2	13.50	13.05	-2	1,151	-0.17%
2021/05/18	2	13.00	3	14.25	14.15	-1	1,138	-0.09%
2021/05/17	3	13.30	0	0.00	13.15	3	1,127	0.27%
2021/05/14	0	0.00	2	14.93	14.60	-2	1,110	-0.18%
2021/05/13	6	14.60	22	14.27	14.20	-16	1,074	-1.49%
2021/05/12	1.1	16.07	0	0.00	15.75	1.1	1,052	0.10%
2021/05/11	5.1	18.20	1	19.20	17.45	4.1	1,030	0.39%
2021/05/10	1.1	18.68	29.5	19.35	19.35	-28.4	988	-2.88%
2021/05/05	1	16.00	10.6	15.70	16.00	-9.6	903	-1.06%
2021/05/04	10	17.20	3	16.05	16.05	7	878	0.80%
2021/05/03	0	0.00	10	17.40	17.80	-10	837	-1.19%
2021/04/29	23	17.80	3	17.50	17.95	20	802	2.49%
2021/04/28	31	19.28	26	18.61	19.10	5	757	0.66%
2021/04/27	40	17.43	5	17.16	17.90	35	665	5.26%
2021/04/26	0	0.00	26.2	16.30	16.30	-26.2	534	-4.91%
2021/04/23	0	0.00	0.7	13.40	14.85	-0.7	487	-0.15%
2021/04/21	0	0.00	1	12.55	13.00	-1	394	-0.25%
2021/04/20	3	12.60	46	12.60	12.70	-43	380	-11.29%
2021/04/19	1	12.40	1.6	12.23	12.50	-0.6	342	-0.16%
2021/04/14	8	11.25	2	11.50	11.20	6	293	2.05%
2021/04/13	0	0.00	4	11.45	11.45	-4	295	-1.35%
2021/04/09	0	0.00	6	11.40	11.30	-6	300	-2.00%
2021/03/23	2	10.90	10	11.00	10.80	-8	336	-2.38%
2021/03/19	5	10.10	0	0.00	10.20	5	294	1.70%
2021/03/18	0	0.00	0.5	10.15	10.05	-0.5	286	-0.17%
2021/03/16	0	10.15	0	0.00	10.15	0	284	0.00%
2021/03/08	1	10.10	0	0.00	10.10	1	314	0.32%
2021/03/04	0	0.00	0.5	10.35	10.40	-0.5	324	-0.16%
2021/03/03	0	10.30	0	0.00	10.20	0	324	0.00%
2021/02/23	0	0.00	0.5	10.55	10.35	-0.5	332	-0.16%
2021/02/17	3	10.10	0	0.00	10.10	3	324	0.92%
2021/02/04	0	0.00	0	10.15	10.05	0	328	0.00%
2021/02/03	0	10.55	0	0.00	10.15	0	333	0.00%
2021/02/02	2	10.15	0	0.00	10.10	2	332	0.60%
2021/01/29	5	10.15	0	0.00	10.10	5	334	1.49%
2021/01/22	9	10.30	0	0.00	10.25	9	343	2.62%
2021/01/20	5	10.35	0	0.00	10.30	5	345	1.45%
2021/01/18	8.5	10.51	0	0.00	10.40	8.5	346	2.45%
2021/01/15	8	10.90	0	0.00	10.75	8	346	2.31%
2021/01/14	8	11.00	0	0.00	10.90	8	344	2.32%
2021/01/12	5	11.25	0	0.00	11.00	5	344	1.45%
2021/01/07	0	0.00	11	11.73	11.60	-11	350	-3.14%
2020/12/31	0	0.00	19	11.99	11.70	-19	335	-5.67%
2020/12/30	0	0.00	0	12.10	12.10	0	331	-0.01%
2020/12/29	5	11.05	0	0.00	11.00	5	306	1.63%
2020/12/24	4	10.95	0	0.00	10.95	4	316	1.27%
2020/12/22	5	10.90	0	0.00	10.90	5	380	1.31%
2020/12/18	2	10.95	0	0.00	10.90	2	436	0.46%
2020/12/14	0	0.00	10	10.95	10.95	-10	580	-1.72%
2020/12/11	0	0.00	8	10.95	10.90	-8	657	-1.22%
2020/12/10	0	0.00	11	11.01	11.10	-11	788	-1.40%
2020/12/09	0	11.40	0	0.00	11.05	0	856	0.00%
2020/12/08	0	11.60	0	0.00	11.10	0	883	0.00%
2020/12/07	0	0.00	1	11.25	11.15	-1	904	-0.11%
2020/11/30	3	10.60	0	0.00	10.65	3	1,255	0.24%
2020/11/26	2	10.60	0	0.00	10.60	2	1,302	0.15%
2020/11/20	3	10.15	0	0.00	10.15	3	1,645	0.18%
2020/11/17	3	10.25	0	0.00	10.20	3	1,732	0.17%
2020/11/16	2	10.20	0	0.00	10.30	2	1,735	0.12%
2020/11/04	3	10.65	0	0.00	10.75	3	1,763	0.17%
2020/11/03	4	10.70	0	0.00	10.70	4	1,762	0.23%
2020/10/30	3	11.10	0	0.00	10.90	3	1,766	0.17%
2020/10/29	0	0.00	1	11.30	11.20	-1	1,769	-0.06%
2020/10/27	5	11.50	0	0.00	11.45	5	1,771	0.28%
2020/10/22	9	11.36	0	0.00	11.35	9	1,788	0.50%
2020/10/20	5	11.32	0	0.00	11.30	5	1,805	0.28%
2020/10/06	0	0.00	0.6	12.40	12.40	-0.6	2,009	-0.03%
2020/09/16	0	0.00	1	6.55	6.78	-1	1,987	-0.05%
2020/09/15	3	7.06	2	7.14	7.00	1	1,950	0.05%
2020/09/14	6	6.99	0	0.00	7.00	6	1,934	0.31%
2020/09/11	3	7.36	40	7.18	7.19	-37	1,908	-1.94%
2020/09/10	20	7.55	5	7.59	7.44	15	1,901	0.79%
2020/09/08	25	7.72	8	7.58	7.32	17	1,841	0.92%
2020/09/07	0	0.00	4	7.71	7.71	-4	1,798	-0.22%
2020/09/04	1	8.01	5	8.15	8.11	-4	1,725	-0.23%
2020/08/31	0	0.00	5	7.05	7.19	-5	1,503	-0.33%
2020/08/26	0	0.00	3	7.09	7.09	-3	1,258	-0.24%
2020/08/25	0	0.00	20	6.45	6.45	-20	1,163	-1.72%
2020/08/20	1	6.08	25	6.37	6.08	-24	1,099	-2.18%
2020/08/19	27	6.95	1	6.87	6.75	26	1,056	2.46%
2020/08/18	0	0.00	42	6.86	7.10	-42	1,002	-4.19%
2020/08/17	0	0.00	2	6.46	6.46	-2	836	-0.24%
2020/08/14	5	5.85	3	5.88	5.88	2	808	0.25%
2020/08/12	4	4.86	0	0.00	4.87	4	724	0.55%
2020/08/11	3	4.90	0	0.00	4.88	3	725	0.41%
2020/08/04	3	4.88	0	0.00	4.92	3	729	0.41%
2020/08/03	8	4.91	0	0.00	4.90	8	719	1.11%
2020/07/31	4	4.97	0	0.00	4.96	4	719	0.56%
2020/07/30	12	4.95	0	0.00	4.94	12	721	1.66%
2020/07/28	3	4.89	0	0.00	4.87	3	746	0.40%
2020/07/24	0	0.00	1	4.97	5.06	-1	759	-0.13%
2020/07/16	0	0.00	23	5.42	5.46	-23	736	-3.12%
2020/07/10	20	5.98	9	6.13	5.70	11	697	1.58%
2020/07/08	0	0.00	15	5.40	5.50	-15	562	-2.66%
2020/07/07	0	0.00	16.7	4.88	5.00	-16.7	512	-3.27%
2020/07/01	0	0.00	2	4.80	4.84	-2	510	-0.39%
2020/06/24	5	4.91	0	0.00	4.90	5	506	0.99%
2020/06/23	3	4.90	0	0.00	4.90	3	507	0.59%
2020/06/22	1	4.91	0	0.00	4.89	1	506	0.20%
2020/06/17	26	5.15	0	0.00	5.02	26	484	5.37%
2020/06/08	0	0.00	53	4.90	4.90	-53	479	-11.06%
2020/06/03	0	0.00	1	4.90	4.89	-1	461	-0.22%
2020/05/28	5	4.81	0	0.00	4.86	5	445	1.12%
2020/05/27	3	4.72	0	0.00	4.87	3	441	0.68%
2020/05/25	14	5.08	9	5.10	4.93	5	427	1.17%
2020/05/21	3	4.58	0	0.00	4.60	3	375	0.80%
2020/05/07	4	5.00	0	0.00	4.98	4	340	1.17%
2020/05/05	0	0.00	1	4.96	4.95	-1	336	-0.30%
2020/04/24	2	4.43	0	0.00	4.42	2	291	0.69%
2020/04/22	2	4.31	0	0.00	4.51	2	289	0.69%
2020/04/21	0	0.00	10	4.41	4.35	-10	287	-3.48%
2020/04/17	4	4.46	0	0.00	4.46	4	287	1.39%
2020/04/10	8	4.50	0	0.00	4.50	8	279	2.86%
2020/04/09	15	4.67	0	0.00	4.61	15	278	5.38%
2020/04/08	5	4.81	0	0.00	4.67	5	277	1.80%
2020/04/06	10	4.49	0	0.00	4.50	10	272	3.67%
2020/03/26	10	3.90	0	0.00	3.93	10	344	2.90%
2020/03/25	4	3.94	0	0.00	3.96	4	345	1.16%
2020/03/24	1	3.80	0	0.00	3.78	1	351	0.28%
2020/03/23	10	4.05	0	0.00	3.80	10	355	2.81%
2020/03/11	1	5.90	0	0.00	5.90	1	483	0.21%
2020/02/26	0	0.00	5	6.35	6.35	-5	468	-1.07%
2020/02/17	0	6.37	0	0.00	6.31	0	480	0.00%
2020/02/12	1	6.32	0	0.00	6.35	1	479	0.21%
2020/02/07	2	6.28	0	0.00	6.32	2	471	0.42%
2020/01/10	2	7.39	0	0.00	7.38	2	451	0.44%
2020/01/02	0	0.00	3	7.59	7.62	-3	433	-0.69%
2019/12/27	2	7.72	0	0.00	7.67	2	432	0.46%
2019/12/26	3	7.68	0	0.00	7.65	3	423	0.71%
2019/12/25	2	7.95	0	0.00	7.90	2	409	0.49%
2019/12/16	0	0.00	10	7.35	7.44	-10	302	-3.31%
2019/12/12	1	8.03	0	0.00	8.00	1	260	0.38%
2019/11/22	0	0.00	5	6.22	6.20	-5	133	-3.76%
2019/10/03	10	7.07	0	0.00	7.07	10	141	7.07%
2019/09/18	0	0.00	1	7.07	7.14	-1	145	-0.69%
2019/09/17	0	0.00	0.2	7.12	7.09	-0.2	149	-0.14%
2019/09/10	0	0.00	5	7.22	7.20	-5	172	-2.90%
2019/08/30	0	0.00	3	7.15	7.15	-3	236	-1.27%
2019/08/21	0	0.00	6	7.03	7.29	-6	251	-2.39%
2019/08/20	0	0.00	6	7.03	7.02	-6	250	-2.39%
2019/07/29	10	8.05	0	0.00	8.03	10	277	3.60%
2019/07/10	0	0.00	1	8.04	7.92	-1	272	-0.37%
2019/07/09	0	0.00	1	8.10	8.03	-1	272	-0.37%
2019/06/27	0	0.00	1	8.14	8.14	-1	274	-0.36%
2019/06/24	6	8.07	0	0.00	8.00	6	278	2.15%
2019/06/17	0	0.00	1	7.83	7.80	-1	256	-0.39%
2019/06/06	5	7.76	1	7.97	7.98	4	257	1.55%
2019/05/28	0	0.00	10	6.33	6.40	-10	201	-4.95%
2019/05/27	1	6.42	0	0.00	6.50	1	198	0.50%
2019/05/24	1	6.60	10	6.55	6.54	-9	198	-4.53%
2019/05/23	0	0.00	4	6.56	6.51	-4	199	-2.01%
2019/05/20	1	6.85	0	0.00	6.54	1	205	0.49%
2019/05/17	0	0.00	2	6.98	6.91	-2	204	-0.98%
2019/05/13	0	0.00	4	7.15	7.14	-4	205	-1.94%
2019/05/08	0	0.00	4	7.96	7.94	-4	192	-2.08%
2019/05/06	2	7.92	0	0.00	7.98	2	190	1.05%
2019/04/26	0	0.00	1	8.12	8.05	-1	192	-0.52%
2019/04/23	0	0.00	40	8.05	8.06	-40	193	-20.68%
2019/04/22	0	0.00	6	8.06	8.06	-6	193	-3.10%
2019/04/17	5	8.15	0	0.00	8.15	5	193	2.58%
2019/04/12	0	0.00	2	8.14	8.18	-2	191	-1.04%
2019/03/08	0	8.18	0	0.00	8.10	0	183	0.00%
2019/03/04	5	8.03	0	0.00	8.01	5	187	2.67%
2019/02/20	0	0.00	1	8.22	8.25	-1	182	-0.55%
2019/02/14	0	8.16	0	0.00	8.16	0	168	0.00%
2019/02/13	0	0.00	1	8.14	8.04	-1	168	-0.59%
2019/01/22	1	7.97	0	0.00	7.97	1	173	0.58%
2019/01/17	1	8.02	0	0.00	7.98	1	183	0.54%
2019/01/14	2	7.97	0	0.00	7.94	2	184	1.08%
2019/01/10	0.9	8.05	0	0.00	7.97	0.9	184	0.49%
2019/01/03	0	0.00	5	8.01	7.97	-5	209	-2.39%
2018/12/27	1	8.17	0	0.00	8.07	1	228	0.44%
2018/12/21	3	8.07	0	0.00	8.18	3	245	1.22%
2018/12/20	3	8.10	1	8.06	8.06	2	248	0.81%
2018/12/12	0	0.00	1	8.50	8.49	-1	268	-0.37%
2018/12/07	0	0.00	6	8.11	8.12	-6	284	-2.11%
2018/11/28	5	8.18	0	0.00	8.22	5	546	0.91%
2018/11/27	1	8.06	0	0.00	8.08	1	627	0.16%
2018/11/22	0	0.00	1	8.06	8.03	-1	792	-0.13%
2018/11/20	0	0.00	1	8.14	8.07	-1	881	-0.11%
2018/11/19	0	0.00	1	8.12	8.15	-1	932	-0.11%
2018/11/12	0	0.00	2	8.13	8.10	-2	1,231	-0.16%
2018/11/09	1	8.10	0	0.00	8.16	1	1,233	0.08%
2018/11/08	3	8.44	0	0.00	8.24	3	1,233	0.24%
2018/10/25	0	0.00	5	8.29	8.10	-5	1,256	-0.40%
2018/10/17	0	0.00	1	9.02	8.71	-1	1,257	-0.08%
2018/10/16	0	0.00	1	8.95	8.90	-1	1,249	-0.08%
2018/10/12	3	8.36	1	8.21	8.38	2	1,244	0.16%
2018/10/11	5	8.20	0	0.00	8.12	5	1,242	0.40%
2018/10/09	5	8.97	0	0.00	9.01	5	1,239	0.40%
2018/10/08	4	8.65	0	0.00	8.70	4	1,240	0.32%
2018/09/21	0	0.00	10	10.00	9.95	-10	1,206	-0.83%
2018/09/14	10	10.30	0	0.00	10.10	10	1,198	0.83%
2018/09/11	1	10.15	0	0.00	10.30	1	1,168	0.09%
2018/09/07	11	10.00	3	10.10	9.92	8	1,130	0.71%
2018/09/06	2	10.80	0	0.00	10.75	2	1,088	0.18%
2018/09/05	2	11.48	6	12.08	11.35	-4	1,058	-0.38%
2018/09/04	5	12.25	0	0.00	12.60	5	970	0.52%
2018/09/03	1	12.35	0	0.00	12.20	1	927	0.11%
2018/08/31	1	12.30	12	12.23	12.55	-11	847	-1.30%
2018/08/30	0	0.00	1	11.50	11.45	-1	722	-0.14%
2018/08/29	0	0.00	1	11.40	11.40	-1	715	-0.14%
2018/08/28	1	11.00	1	11.55	11.00	0	703	0.00%
2018/08/24	0	0.00	1	10.70	10.45	-1	626	-0.16%
2018/08/23	2	11.43	2	11.10	11.20	0	578	0.00%
2018/08/22	12	11.82	3	11.72	11.60	9	524	1.72%
2018/08/21	3	10.80	11	10.65	11.20	-8	414	-1.93%
2018/08/20	7	10.14	0	0.00	10.20	7	330	2.12%
2018/08/17	3	9.24	0	0.00	9.28	3	295	1.02%
2018/08/13	1	9.30	0	0.00	9.15	1	281	0.36%
2018/07/26	0	0.00	1	8.48	9.09	-1	306	-0.33%
2018/07/18	20	8.82	0	0.00	8.76	20	314	6.36%
2018/07/16	1	8.75	1	8.75	8.75	0	312	0.00%
2018/06/14	0	0.00	5	9.15	9.16	-5	342	-1.46%
2018/06/06	0	0.00	1	9.12	9.15	-1	331	-0.30%
2018/05/08	0	0.00	80	8.82	8.78	-80	397	-20.12%
2018/05/07	0	0.00	38	9.08	8.91	-38	395	-9.61%
2018/05/04	0	0.00	20	9.25	9.22	-20	387	-5.16%
2018/05/03	0	0.00	30	9.22	9.22	-30	388	-7.73%
2018/05/02	0	0.00	5	9.32	9.32	-5	393	-1.27%
2018/04/27	0	0.00	5	9.43	9.43	-5	398	-1.26%
2018/04/25	0	0.00	5	9.50	9.50	-5	404	-1.23%
2018/04/20	0	0.00	15	9.58	9.68	-15	399	-3.75%
2018/04/17	0	0.00	15	9.81	9.71	-15	399	-3.76%
2018/04/11	0	0.00	4	9.52	9.55	-4	376	-1.06%
2018/03/26	1	10.00	0	0.00	9.95	1	475	0.21%
2018/03/21	0	0.00	1	10.25	10.30	-1	467	-0.21%
2018/03/09	1	10.60	5	10.55	10.40	-4	512	-0.78%
2018/03/05	3	10.25	0	0.00	10.20	3	505	0.59%
2018/03/02	11	10.50	0	0.00	10.35	11	504	2.18%
2018/02/07	0	10.35	0	0.00	9.71	0	448	0.00%
2018/01/30	0	0.00	2	10.45	10.45	-2	522	-0.38%
2018/01/23	2	10.53	0	0.00	10.50	2	535	0.37%
2018/01/22	0	0.00	20	10.80	10.55	-20	532	-3.76%
2018/01/17	0	0.00	10	11.00	10.95	-10	550	-1.81%
2018/01/12	1	10.75	0	0.00	10.75	1	550	0.18%
2018/01/08	10	11.10	0	0.00	10.85	10	558	1.79%
2018/01/03	20	11.10	0	0.00	11.05	20	557	3.59%