李洲 (3066)-凱基-竹科券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
136張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	2	22.10	0	0.00	22.45	2	1,262	0.16%
2024/03/19	1	22.40	0	0.00	22.50	1	1,253	0.08%
2024/02/29	1	27.00	0	0.00	26.90	1	1,191	0.08%
2024/02/19	0	0.00	1	24.50	24.50	-1	1,042	-0.10%
2024/02/16	1	25.20	1	25.05	25.05	0	1,033	0.00%
2024/02/05	0	0.00	6	25.60	25.70	-6	1,010	-0.59%
2024/02/01	1	28.10	0	0.00	28.10	1	972	0.10%
2024/01/29	2	29.35	2	30.05	29.65	0	892	0.00%
2024/01/26	1	28.80	3	29.33	29.00	-2	816	-0.24%
2024/01/25	0	0.00	1	28.00	28.05	-1	634	-0.16%
2024/01/24	1	26.20	0	0.00	25.50	1	585	0.17%
2024/01/23	2	25.68	0	0.00	25.65	2	567	0.35%
2024/01/22	26	26.88	20	25.91	26.10	6	538	1.11%
2024/01/19	0	0.00	2	25.30	25.30	-2	436	-0.46%
2024/01/17	5	24.81	8	24.84	23.15	-3	373	-0.80%
2023/07/31	1	19.00	0	0.00	18.95	1	57	1.74%
2023/07/26	0	0.00	2	19.10	19.15	-2	60	-3.29%
2023/07/25	0	0.00	1	19.70	19.60	-1	62	-1.61%
2023/07/19	3	18.90	0	0.00	19.55	3	51	5.84%
2023/05/25	1	22.00	0	0.00	22.00	1	155	0.64%
2023/05/03	1	22.00	0	0.00	22.20	1	156	0.64%
2023/03/08	0	0.00	1	27.90	27.90	-1	128	-0.78%
2023/01/10	1	25.00	0	0.00	24.85	1	149	0.67%
2022/12/30	0	0.00	1	26.75	26.25	-1	145	-0.69%
2022/12/06	1	25.20	0	0.00	25.10	1	153	0.65%
2022/12/05	0	0.00	1	26.10	25.85	-1	153	-0.65%
2022/11/30	1	25.45	0	0.00	25.70	1	166	0.60%
2022/11/21	0	0.00	3	26.00	26.00	-3	230	-1.30%
2022/11/14	1	24.65	0	0.00	24.30	1	335	0.30%
2022/10/21	21	21.00	0	0.00	20.65	21	560	3.75%
2022/09/26	2	26.10	0	0.00	25.25	2	574	0.35%
2022/09/22	1	28.15	0	0.00	28.20	1	577	0.17%
2022/09/06	1	29.40	0	0.00	28.95	1	577	0.17%
2022/09/05	3	30.37	0	0.00	30.30	3	581	0.52%
2022/08/30	1	35.00	0	0.00	34.85	1	591	0.17%
2022/08/25	1	34.00	1	34.40	34.25	0	564	0.00%
2022/08/24	1	36.05	15	36.46	33.00	-14	553	-2.53%
2022/08/23	0	0.00	1	34.55	34.55	-1	507	-0.20%
2022/08/22	0	0.00	2	31.53	31.45	-2	492	-0.41%
2022/08/19	1	35.75	0	0.00	33.15	1	481	0.21%
2022/08/18	28	35.13	10	35.40	34.00	18	457	3.94%
2022/08/08	0	0.00	26	29.90	28.85	-26	336	-7.73%
2022/08/05	0	0.00	2	29.40	29.40	-2	293	-0.68%
2022/07/06	20	22.00	0	0.00	21.60	20	263	7.60%
2022/07/01	10	26.00	0	0.00	25.65	10	276	3.61%
2022/06/17	2	28.70	1	29.25	28.70	1	441	0.23%
2022/06/13	1	31.75	4	31.48	31.50	-3	467	-0.64%
2022/05/27	2	28.90	0	0.00	28.70	2	560	0.36%
2022/05/10	0	0.00	0.6	29.15	30.10	-0.6	821	-0.07%
2022/05/09	2	29.20	0	0.00	29.15	2	822	0.24%
2022/04/22	0	0.00	2	36.80	37.00	-2	808	-0.25%
2022/04/18	15	37.30	0	0.00	37.00	15	808	1.86%
2022/04/13	2	41.50	0	0.00	40.55	2	803	0.25%
2022/04/12	0	0.00	1	38.60	38.70	-1	800	-0.12%
2022/04/07	0	0.00	2	40.90	40.80	-2	850	-0.24%
2022/04/06	2	43.10	0	0.00	42.65	2	861	0.23%
2022/03/23	0	0.00	15.6	46.85	46.85	-15.6	818	-1.90%
2022/03/22	0	0.00	11	42.60	42.60	-11	780	-1.41%
2022/03/16	0	0.00	4	39.20	39.00	-4	767	-0.52%
2022/03/15	15	42.79	0	0.00	42.10	15	755	1.98%
2022/03/11	0	0.00	10	37.50	37.50	-10	710	-1.41%
2022/03/08	15	33.25	0	0.00	33.25	15	713	2.10%
2022/02/21	1	44.40	0	0.00	44.65	1	759	0.13%
2022/02/18	0	0.00	12	46.45	46.45	-12	745	-1.61%
2022/02/17	1	41.00	12.1	42.19	42.25	-11.1	717	-1.55%
2022/02/16	10	36.20	0	0.00	38.45	10	684	1.46%
2022/02/15	1	37.15	0	0.00	37.30	1	668	0.15%
2022/01/11	0	0.00	20	27.00	27.00	-20	562	-3.55%
2022/01/07	0	0.00	23	27.60	27.55	-23	555	-4.14%
2022/01/03	41	33.60	59	33.61	32.50	-18	519	-3.46%
2021/12/30	12	30.04	0	0.00	31.55	12	484	2.48%
2021/12/29	1	28.25	1	28.70	28.70	0	464	0.00%
2021/12/23	1	28.30	0.5	27.50	27.50	0.6	425	0.13%
2021/12/21	0	0.00	16	32.33	30.50	-16	401	-3.98%
2021/12/14	0	0.00	29	36.00	31.90	-29	357	-8.12%
2021/12/13	0	0.00	3	31.95	34.25	-3	344	-0.87%
2021/12/08	16	29.70	0	0.00	30.00	16	317	5.05%
2021/12/06	87	30.03	2	29.00	29.20	85	297	28.61%
2021/12/03	1	32.50	2	32.50	31.35	-1	278	-0.36%
2021/12/01	2	28.45	1	28.45	28.45	1	233	0.43%
2021/11/30	1	24.90	0	0.00	25.90	1	220	0.45%
2021/11/29	2	23.20	15.8	23.17	23.55	-13.8	206	-6.67%
2021/11/26	2	20.15	19.3	21.40	21.45	-17.3	179	-9.61%
2021/11/25	0	0.00	3	19.50	19.50	-3	142	-2.11%
2021/11/19	0	0.00	4	16.10	15.70	-4	102	-3.90%
2021/11/04	3	14.57	0	0.00	14.00	3	68	4.39%
2021/09/01	0	0.00	5	13.80	13.80	-5	197	-2.54%
2021/08/26	5	13.10	0	0.00	13.25	5	198	2.52%
2021/08/19	0	0.00	3	12.60	12.25	-3	214	-1.40%
2021/08/18	3	12.60	0	0.00	12.85	3	215	1.39%
2021/08/03	0	0.00	1	14.65	15.45	-1	197	-0.51%
2021/08/02	0	0.00	3	15.15	15.00	-3	191	-1.57%
2021/07/28	8	15.12	0	0.00	15.30	8	179	4.47%
2021/07/27	1	16.55	0	0.00	16.50	1	169	0.59%
2021/07/23	1	16.30	0	0.00	16.30	1	108	0.92%
2021/06/15	0	0.00	6	12.50	12.45	-6	166	-3.60%
2021/06/04	0	0.00	5	12.85	12.85	-5	207	-2.41%
2021/06/01	5	12.25	0	0.00	12.25	5	235	2.12%
2021/05/07	0	0.00	26	12.12	12.10	-26	223	-11.61%
2021/05/05	0	0.00	5	12.00	12.00	-5	222	-2.25%
2021/04/16	6	14.70	0	0.00	14.70	6	199	3.01%
2021/04/09	0	0.00	3	16.85	16.90	-3	174	-1.72%
2021/04/08	0	0.00	5	15.40	15.40	-5	159	-3.14%
2021/04/06	3	14.40	0	0.00	14.30	3	149	2.01%
2021/03/26	5	13.75	0	0.00	13.75	5	139	3.59%
2021/03/17	2	15.90	0	0.00	15.70	2	112	1.78%
2021/03/09	0	0.00	1	14.00	14.40	-1	69	-1.44%
2021/03/08	0	0.00	4	13.80	13.80	-4	52	-7.64%
2021/03/05	2	12.50	11.5	12.55	12.55	-9.5	49	-19.34%
2021/03/03	2	10.00	0	0.00	10.45	2	31	6.36%
2021/03/02	1	9.52	0	0.00	9.52	1	25	3.89%
2020/10/28	0	0.00	0.1	7.63	7.75	-0.1	16	-0.59%
2020/09/10	0	0.00	7.2	7.50	7.53	-7.2	20	-34.62%
2019/12/09	0	0.00	2.8	8.06	8.23	-2.8	24	-11.07%
2019/01/16	0	0.00	2	6.35	6.65	-2	7	-25.53%
2019/01/15	0	0.00	4	6.35	6.35	-4	7	-51.84%
2019/01/04	0	0.00	1	6.45	6.45	-1	7	-12.71%
2018/07/26	7	6.51	0	0.00	6.74	7	19	36.19%
2018/03/28	0	0.00	0.5	7.02	7.42	-0.5	17	-2.91%