大綜 (3147)-凱基-竹科券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

股價
273.0
漲跌
▲7.0
漲幅
+2.63%
成交量
521張
產業
上櫃資訊服務類股▲1.52%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	265.50	273.00	-1	3,674	-0.03%
2025/05/06	0	0.00	1	273.00	280.00	-1	3,751	-0.03%
2025/05/05	0	283.00	0	0.00	284.00	0	3,779	0.00%
2025/04/30	0	0.00	11	273.70	280.50	-11	3,829	-0.29%
2025/04/29	16	290.44	5	288.50	290.00	11	3,810	0.29%
2025/04/28	27	285.62	32	287.28	294.00	-5	3,791	-0.13%
2025/04/25	12	281.88	10	282.50	282.50	2	3,498	0.06%
2025/04/24	28	248.23	27	252.33	257.00	1	3,487	0.03%
2025/04/23	28	221.25	33.1	226.60	234.00	-5.1	3,382	-0.15%
2025/04/22	7	210.07	11	212.41	213.00	-4	3,192	-0.13%
2025/04/21	47	207.97	45	208.08	210.00	2	3,089	0.06%
2025/04/18	2	208.50	2	210.46	207.50	0	2,978	0.00%
2025/04/17	4	202.02	23.1	201.24	207.00	-19.1	2,822	-0.68%
2025/04/16	2	198.75	9.3	198.86	193.00	-7.3	2,646	-0.28%
2025/04/15	4	192.63	3.5	192.65	193.50	0.6	2,533	0.02%
2025/04/14	0.1	180.50	0.1	180.50	182.50	0	2,439	0.00%
2025/04/11	1.1	157.26	4	158.75	166.00	-3	2,435	-0.12%
2025/04/09	2.2	146.12	0	0.00	137.50	2.2	2,495	0.09%
2025/04/08	2.1	150.05	0	0.00	152.50	2.1	2,503	0.08%
2025/03/31	5.1	165.71	5	168.00	163.00	0.1	2,666	0.00%
2025/03/28	1.1	180.00	0	0.00	175.50	1.1	2,667	0.04%
2025/03/26	0	0.00	0	192.00	189.00	0	2,851	0.00%
2025/03/25	0	201.50	0	0.00	197.50	0	2,818	0.00%
2025/03/24	6	193.75	0	192.00	188.00	6	2,814	0.21%
2025/03/21	3	190.52	4	191.25	191.00	-1	2,813	-0.03%
2025/03/20	1	186.00	1	184.50	183.50	0	2,806	0.00%
2025/03/19	1	181.00	1	182.50	181.00	0	2,840	0.00%
2025/03/18	2	183.00	0	0.00	182.00	2	2,926	0.07%
2025/03/17	4	180.00	0	0.00	183.50	4	2,939	0.14%
2025/03/14	1.2	184.38	1	184.50	180.00	0.2	2,917	0.01%
2025/03/13	3.1	188.35	0	186.50	183.50	3.1	2,899	0.11%
2025/03/12	1	193.05	1	196.00	193.50	0	2,849	0.00%
2025/03/11	2	188.50	0	0.00	188.50	2	2,794	0.07%
2025/03/10	6	201.17	9	203.11	197.50	-3	2,690	-0.11%
2025/03/07	5	207.20	0	202.00	202.00	5	2,585	0.19%
2025/03/06	1.1	201.23	1.1	204.59	204.50	0	2,479	0.00%
2025/03/05	5.1	201.49	16.2	198.09	202.50	-11.1	2,390	-0.46%
2025/03/04	4	194.21	4.2	196.11	209.00	-0.2	2,291	-0.01%
2025/03/03	9	192.46	14.2	194.79	195.50	-5.2	2,186	-0.24%
2025/02/27	5	190.40	3.1	188.11	188.00	1.9	2,080	0.09%
2025/02/26	6	179.92	4.5	176.00	181.00	1.5	1,999	0.08%
2025/02/25	3	171.83	7	171.50	172.50	-4	1,976	-0.20%
2025/02/24	3.1	171.53	2	174.00	174.50	1.1	1,988	0.06%
2025/02/21	1	171.50	2	174.50	174.00	-1	1,983	-0.05%
2025/02/20	3.4	172.24	0	0.00	171.50	3.4	1,978	0.17%
2025/02/19	2.3	175.57	2.5	177.60	174.50	-0.2	1,968	-0.01%
2025/02/18	2.1	173.29	2	172.50	171.00	0.1	1,930	0.01%
2025/02/17	1.4	172.29	0	0.00	172.00	1.4	1,907	0.07%
2025/02/14	2	180.00	1	178.50	173.50	1	1,878	0.05%
2025/02/13	0	0.00	6	182.00	178.00	-6	1,817	-0.33%
2025/02/12	0.2	173.00	0	0.00	175.50	0.2	1,749	0.01%
2025/02/11	0.5	172.50	0	0.00	169.50	0.5	1,723	0.03%
2025/02/10	0.2	169.50	0	0.00	171.00	0.2	1,713	0.01%
2025/02/07	1.3	179.04	4.4	184.77	179.50	-3.1	1,697	-0.18%
2025/02/06	0.5	178.87	3.1	179.55	177.50	-2.6	1,657	-0.16%
2025/02/05	1.1	169.59	0	169.00	171.50	1.1	1,608	0.07%
2025/02/04	0.2	165.35	6.6	174.01	173.00	-6.4	1,568	-0.41%
2025/01/20	0	0.00	1	163.00	156.00	-1	1,482	-0.07%
2025/01/15	1	152.50	0	0.00	152.50	1	1,441	0.07%
2025/01/13	1	160.50	0	0.00	153.50	1	1,418	0.07%
2025/01/10	12	168.58	0	0.00	167.50	12	1,379	0.87%
2025/01/08	1	180.00	0	0.00	182.00	1	1,343	0.07%
2025/01/07	6	182.00	0	0.00	182.50	6	1,326	0.45%
2025/01/06	1	181.50	1	178.00	180.50	0	1,316	0.00%
2025/01/02	5	188.30	4	182.00	182.50	1	1,235	0.08%
2024/12/31	1	185.00	1	186.00	191.00	0	1,167	0.00%
2024/12/26	5	178.50	5	189.00	183.50	0	1,047	0.00%
2024/12/24	0	0.00	1	168.00	168.00	-1	952	-0.10%
2024/12/23	1	175.00	6.2	175.38	170.00	-5.2	954	-0.54%
2024/12/20	3.2	167.76	28.3	167.92	169.50	-25.1	834	-3.01%
2024/12/19	0.2	155.27	0	0.00	154.50	0.2	757	0.03%
2024/12/18	1.6	160.08	9	156.50	157.00	-7.4	779	-0.96%
2024/12/17	0.8	156.25	0	0.00	154.50	0.8	766	0.10%
2024/12/16	2.3	158.20	1	160.00	158.00	1.3	786	0.17%
2024/12/13	0	0.00	1	157.50	158.00	-1	782	-0.13%
2024/12/12	16	156.78	7.3	161.14	156.50	8.8	755	1.16%
2024/12/11	0	0.00	28.1	151.71	154.00	-28.1	690	-4.07%
2024/12/10	2	142.00	3	142.50	140.00	-1	687	-0.15%
2024/12/09	10.1	140.00	8	143.00	142.00	2.1	697	0.29%
2024/12/06	1	140.00	1	141.50	143.00	0	709	0.00%
2024/12/05	2	140.75	3	142.00	138.50	-1	717	-0.14%
2024/12/04	1	138.00	3	136.67	137.50	-2	731	-0.27%
2024/11/29	1	133.00	1	132.50	133.00	0	839	0.00%
2024/11/28	0.1	133.00	0	0.00	131.50	0.1	891	0.01%
2024/11/26	1.3	139.30	0	0.00	137.00	1.3	1,114	0.11%
2024/11/25	1.4	138.89	0	0.00	139.00	1.4	1,170	0.12%
2024/11/22	1	145.50	3	146.67	144.00	-2	1,165	-0.17%
2024/11/21	4.5	134.93	6.2	141.39	139.50	-1.7	1,158	-0.15%
2024/11/19	1	132.00	1	131.00	135.00	0	1,191	0.00%
2024/11/18	3	130.33	0.8	129.75	130.50	2.2	1,223	0.18%
2024/11/14	2.2	132.73	0	0.00	130.50	2.2	1,239	0.18%
2024/11/13	1.4	136.43	1.4	135.50	135.50	0	1,251	0.00%
2024/11/12	1	135.00	0.4	136.50	135.50	0.6	1,268	0.05%
2024/11/11	4.1	137.89	2.5	138.20	137.50	1.6	1,284	0.12%
2024/11/08	2	136.00	0	0.00	135.00	2	1,294	0.15%
2024/11/07	1	136.50	2	137.75	137.50	-1	1,299	-0.08%
2024/11/06	3	135.33	2.8	136.21	136.00	0.2	1,297	0.02%
2024/11/05	1.5	144.67	1	144.00	143.00	0.5	1,282	0.04%
2024/11/04	1	145.00	4	143.50	145.50	-3	1,292	-0.23%
2024/11/01	4	140.88	0	0.00	140.50	4	1,300	0.31%
2024/10/30	0	0.00	2	140.00	141.00	-2	1,303	-0.15%
2024/10/29	6.5	137.77	0	0.00	138.50	6.5	1,307	0.50%
2024/10/28	1.2	143.00	13	141.50	140.00	-11.8	1,306	-0.90%
2024/10/25	0.2	147.00	0	0.00	145.00	0.2	1,315	0.02%
2024/10/24	2.2	146.57	1.1	149.07	145.00	1.1	1,336	0.08%
2024/10/21	0.6	148.67	1	150.00	147.50	-0.4	1,387	-0.03%
2024/10/18	12	145.75	0.2	146.00	143.50	11.8	1,429	0.83%
2024/10/17	5.5	145.45	8	147.63	148.00	-2.5	1,450	-0.17%
2024/10/15	0.5	144.52	0	0.00	145.00	0.5	1,503	0.03%
2024/10/14	6.2	142.05	0	0.00	142.50	6.2	1,534	0.40%
2024/10/11	5.3	144.35	1	144.50	142.00	4.3	1,532	0.28%
2024/10/09	1	148.52	0	0.00	148.00	1	1,532	0.07%
2024/10/08	4	149.76	3	149.50	151.50	1	1,532	0.07%
2024/10/07	3	154.33	4	155.63	152.00	-1	1,531	-0.07%
2024/10/04	8	152.00	2	151.00	151.00	6	1,543	0.39%
2024/10/01	1	156.00	0	0.00	153.00	1	1,548	0.06%
2024/09/30	8.5	155.61	0	0.00	154.00	8.5	1,545	0.55%
2024/09/27	12.3	160.54	1.2	161.75	157.00	11.1	1,537	0.72%
2024/09/26	4.5	169.67	3	171.17	164.50	1.5	1,515	0.10%
2024/09/25	0.5	167.50	3.5	168.35	167.50	-3	1,479	-0.20%
2024/09/24	2	162.00	0	0.00	161.00	2	1,457	0.14%
2024/09/23	1	165.00	0	0.00	162.50	1	1,450	0.07%
2024/09/20	3.3	168.85	3.6	170.28	163.50	-0.3	1,445	-0.02%
2024/09/19	4.2	164.12	4	165.13	166.50	0.2	1,410	0.01%
2024/09/18	5	163.21	3.6	166.56	160.00	1.4	1,381	0.10%
2024/09/16	2.3	165.30	1	162.50	165.00	1.3	1,327	0.10%
2024/09/13	1.3	164.23	2.3	162.35	166.50	-1	1,299	-0.08%
2024/09/12	3	161.50	8.2	162.82	161.50	-5.2	1,277	-0.41%
2024/09/11	4.5	154.10	8.1	157.73	154.00	-3.6	1,245	-0.29%
2024/09/10	4.1	150.15	1	151.50	151.50	3.1	1,204	0.26%
2024/09/09	3	151.83	1	155.00	155.50	2	1,193	0.17%
2024/09/06	2.2	156.08	2	159.00	152.00	0.2	1,179	0.02%
2024/09/05	8.1	157.04	0.1	162.00	157.00	8	1,166	0.68%
2024/09/04	1.6	160.52	1	163.50	157.00	0.6	1,147	0.05%
2024/09/03	2.2	166.48	2.4	170.17	166.00	-0.2	1,123	-0.02%
2024/09/02	4.4	166.80	3.5	171.92	163.00	0.9	1,093	0.08%
2024/08/30	2.5	168.49	4.1	167.01	167.50	-1.6	1,042	-0.16%
2024/08/29	3.1	164.33	1.2	166.40	165.50	1.9	989	0.19%
2024/08/28	7.2	155.81	6.6	160.41	158.50	0.7	891	0.08%
2024/08/27	7.1	140.40	8.8	146.24	149.50	-1.7	773	-0.22%
2024/08/26	2.3	137.50	2	137.25	136.00	0.3	716	0.03%
2024/08/23	2	132.00	3	134.17	138.00	-1	714	-0.14%
2024/08/22	4.2	134.18	1	139.00	132.50	3.2	708	0.45%
2024/08/21	3.8	141.24	2.5	143.80	136.50	1.3	699	0.19%
2024/08/20	2.1	133.50	9.5	140.34	137.50	-7.4	662	-1.11%
2024/08/19	3.4	136.41	7	136.07	137.50	-3.6	630	-0.58%
2024/08/15	6	137.92	1	140.00	135.50	5	620	0.81%
2024/08/14	2.5	133.65	1	136.00	137.00	1.5	604	0.25%
2024/08/13	4	131.50	18	129.64	131.50	-14	590	-2.37%
2024/08/12	0	0.00	15.2	128.59	130.50	-15.2	577	-2.63%
2024/08/09	1	119.00	1	120.50	119.00	0	569	0.00%
2024/08/07	10	114.05	3	112.00	114.00	7	579	1.21%
2024/08/06	1.1	107.64	5	103.60	107.00	-3.9	577	-0.68%
2024/08/05	3	111.00	2	111.50	111.00	1	574	0.17%
2024/08/02	7	124.29	0	0.00	123.00	7	569	1.23%
2024/08/01	4	128.88	6	131.50	128.50	-2	578	-0.35%
2024/07/31	2.4	123.71	0	0.00	126.00	2.4	585	0.40%
2024/07/30	1.3	124.48	0	0.00	125.00	1.3	622	0.20%
2024/07/29	10.5	127.79	0	0.00	129.00	10.5	667	1.57%
2024/07/26	4.2	133.62	0	0.00	133.00	4.2	726	0.57%
2024/07/23	4.1	139.94	1	142.50	138.00	3.1	723	0.43%
2024/07/22	3.3	139.21	2	142.00	136.50	1.3	728	0.18%
2024/07/19	9.4	144.97	10.6	145.10	142.00	-1.2	710	-0.17%
2024/07/18	1.6	142.38	1	143.50	141.00	0.6	679	0.09%
2024/07/17	2	142.25	7	142.14	144.00	-5	666	-0.75%
2024/07/16	4	140.00	4	141.25	137.00	0	644	0.00%
2024/07/15	4	139.38	7.1	139.74	138.50	-3.1	629	-0.49%
2024/07/12	1	126.50	0	0.00	128.00	1	613	0.16%
2024/07/11	4.1	127.63	1	128.50	126.50	3.1	616	0.50%
2024/07/10	1	132.00	1.1	133.08	133.50	-0.1	613	-0.01%
2024/07/09	1	129.00	1	131.50	131.00	0	617	0.00%
2024/07/08	0.1	132.00	1	131.00	134.50	-0.9	616	-0.15%
2024/07/05	1	129.50	10	129.75	132.00	-9	605	-1.49%
2024/07/04	2	126.75	0	0.00	126.50	2	611	0.33%
2024/07/02	3	125.83	1	125.50	125.00	2	641	0.31%
2024/07/01	1	127.50	0	0.00	126.50	1	644	0.16%
2024/06/27	0	0.00	1	127.50	126.50	-1	670	-0.15%
2024/06/26	2	129.25	4	129.25	128.50	-2	694	-0.29%
2024/06/25	1	126.00	0	0.00	126.00	1	699	0.14%
2024/06/20	1	132.00	1	133.50	130.00	0	756	0.00%
2024/06/13	0	0.00	2	125.00	125.50	-2	950	-0.21%
2024/06/11	2	127.50	0	0.00	124.00	2	976	0.20%
2024/06/07	2	130.00	4	129.63	130.00	-2	1,006	-0.20%
2024/06/06	0	0.00	1	128.00	128.00	-1	1,043	-0.10%
2024/06/05	1	124.00	0	0.00	124.50	1	1,073	0.09%
2024/06/03	3	124.50	0	0.00	124.00	3	1,279	0.23%
2024/05/31	4	125.00	0	0.00	124.00	4	1,355	0.30%
2024/05/30	1	127.50	1	126.50	125.50	0	1,396	0.00%
2024/05/29	1	127.50	1	127.00	127.50	0	1,562	0.00%
2024/05/27	0	0.00	1	129.50	129.00	-1	1,667	-0.06%
2024/05/24	1	131.50	0	0.00	131.00	1	1,691	0.06%
2024/05/23	1	130.00	0	0.00	130.00	1	1,735	0.06%
2024/05/17	0	0.00	3	130.50	130.50	-3	1,998	-0.15%
2024/05/16	0	0.00	1	136.50	132.50	-1	2,029	-0.05%
2024/05/14	3	130.17	1	130.00	131.50	2	2,053	0.10%
2024/05/13	2	126.00	1	129.50	128.50	1	2,056	0.05%
2024/05/10	1.5	135.45	0	0.00	136.00	1.5	2,040	0.07%