璟德 (3152)-凱基-竹科券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	203.50	0	0.00	202.50	0.3	186	0.13%
2024/04/24	1	206.00	0	0.00	205.00	1	189	0.53%
2024/04/10	0	0.00	1	229.00	228.50	-1	187	-0.53%
2024/03/22	0	0.00	1	235.00	233.50	-1	208	-0.48%
2024/03/12	0	237.50	0.2	236.00	234.00	-0.1	242	-0.05%
2024/03/08	0	0.00	3	226.00	226.00	-3	243	-1.23%
2024/03/07	4	241.13	1	244.01	239.00	3	239	1.25%
2024/03/06	1	235.00	0	0.00	234.50	1	227	0.44%
2024/03/04	0	0.00	2	225.25	224.00	-2	234	-0.85%
2024/02/29	0	0.00	3	224.50	226.00	-3	273	-1.10%
2024/02/27	0	0.00	5	226.50	225.50	-5	308	-1.62%
2024/02/23	2	232.25	0	0.00	231.50	2	350	0.57%
2024/02/21	5	228.30	0	0.00	228.00	5	357	1.40%
2024/02/16	3	224.67	0	0.00	224.50	3	357	0.84%
2024/01/18	2	209.00	0	0.00	210.00	2	372	0.54%
2024/01/12	1	219.00	6	219.42	220.00	-5	372	-1.34%
2024/01/10	0	0.00	6	226.00	226.00	-6	369	-1.62%
2024/01/09	0	0.00	6	228.42	227.50	-6	369	-1.62%
2023/12/27	6	247.83	0	0.00	251.00	6	363	1.65%
2023/12/18	1	238.00	0	0.00	238.50	1	338	0.30%
2023/12/14	0	0.00	3	242.33	242.50	-3	323	-0.93%
2023/12/13	6	258.92	0	0.00	249.00	6	310	1.93%
2023/12/12	1	257.00	0	0.00	259.00	1	307	0.33%
2023/12/06	1	253.00	0	0.00	250.50	1	291	0.34%
2023/12/04	0	0.00	1	256.50	256.00	-1	302	-0.33%
2023/11/30	1	262.00	0	0.00	261.50	1	295	0.34%
2023/11/29	5	265.30	2	262.75	263.50	3	292	1.03%
2023/11/27	3	268.33	1	275.00	268.50	2	251	0.80%
2023/11/24	6	268.25	4	275.88	272.00	2	229	0.87%
2023/11/22	0	0.00	2	252.50	248.00	-2	161	-1.24%
2023/11/20	0.1	218.00	0	0.00	222.50	0.1	132	0.08%
2023/10/26	0	0.00	1	210.49	210.00	-1	118	-0.87%
2023/10/25	0	205.00	0	0.00	210.00	0	118	0.01%
2023/10/24	0	199.00	0	0.00	196.50	0	117	0.01%
2023/10/02	1	209.00	0	0.00	210.50	1	140	0.71%
2023/09/20	0	0.00	3	223.50	224.00	-3	144	-2.07%
2023/09/12	0	0.00	1	215.50	215.50	-1	134	-0.74%
2023/09/08	1.1	211.05	1	218.00	214.50	0.1	133	0.07%
2023/08/14	1	187.50	0	0.00	186.00	1	141	0.71%
2023/08/04	1	202.50	0	0.00	201.00	1	136	0.73%
2023/07/24	0.1	202.00	0	0.00	199.50	0.1	129	0.08%
2023/07/20	1	202.50	0	0.00	203.00	1	129	0.77%
2023/07/18	0	0.00	1	216.50	209.50	-1	136	-0.73%
2023/07/14	1	227.00	0	0.00	226.00	1	136	0.73%
2023/07/13	0	0.00	3	225.00	224.50	-3	134	-2.22%
2023/07/11	0	0.00	3	225.00	225.50	-3	132	-2.27%
2023/07/03	4	223.13	0	0.00	223.50	4	131	3.04%
2023/06/29	1	215.00	0	0.00	216.50	1	135	0.74%
2023/06/15	1	224.00	0	0.00	227.50	1	181	0.55%
2023/05/04	0.2	207.00	0	0.00	204.00	0.2	243	0.08%
2023/05/02	0	0.00	1	208.50	214.00	-1	253	-0.39%
2023/04/21	1.1	242.55	0	0.00	216.00	1.1	245	0.45%
2023/04/20	0	0.00	1	237.50	238.50	-1	233	-0.43%
2023/04/17	0	0.00	1	236.00	235.50	-1	228	-0.44%
2023/04/14	1	234.50	0	0.00	234.50	1	226	0.44%
2023/04/11	0	0.00	1	237.50	238.00	-1	220	-0.45%
2023/04/07	1	232.00	0	0.00	234.00	1	218	0.46%
2023/03/31	0	0.00	0	234.00	234.50	0	215	-0.01%
2023/03/30	3	235.67	0	240.50	236.00	3	213	1.40%
2023/03/29	1	240.50	1	238.02	238.00	0	209	0.00%
2023/03/28	1	237.03	1.1	240.36	236.00	-0.1	203	-0.04%
2023/03/27	1	237.96	0	0.00	237.50	1	189	0.53%
2023/03/24	1	224.00	1	225.00	225.00	0	175	0.00%
2023/03/09	1	219.50	0	0.00	219.50	1	165	0.60%
2023/03/08	1	219.00	0	0.00	218.50	1	164	0.61%
2023/03/02	0	0.00	1	232.50	224.50	-1	174	-0.57%
2023/03/01	0	0.00	1	232.00	234.00	-1	170	-0.59%
2023/02/22	3.1	231.04	1	228.50	240.50	2.1	163	1.31%
2023/02/16	0	0.00	0.4	232.50	236.00	-0.4	140	-0.26%
2023/02/07	0	218.00	0	0.00	220.50	0	119	0.03%
2023/02/02	1	222.00	1	222.45	222.00	0	110	-0.03%
2023/02/01	0	211.50	1.1	211.64	214.00	-1.1	100	-1.07%
2023/01/31	1	198.50	0	0.00	202.00	1	93	1.07%
2023/01/16	0.1	185.00	0	0.00	185.50	0.1	89	0.11%
2023/01/04	0	182.50	0	0.00	181.00	0	89	0.03%
2023/01/03	0	185.00	0	0.00	182.00	0	90	0.01%
2022/12/08	0	187.00	0	0.00	187.50	0	99	0.04%
2022/12/06	0.5	195.00	0	0.00	192.50	0.5	99	0.46%
2022/12/05	0	199.00	1	199.06	197.50	-1	99	-1.02%
2022/12/02	0	205.00	0	0.00	205.00	0	97	0.03%
2022/11/25	1	187.50	0	0.00	188.00	1	110	0.91%
2022/09/30	0	0.00	1	153.00	154.00	-1	101	-0.99%
2022/09/28	0.4	152.00	1	151.00	150.50	-0.6	105	-0.57%
2022/09/12	1	181.50	0	0.00	181.00	1	110	0.90%
2022/09/07	1	180.50	0	0.00	180.00	1	110	0.90%
2022/09/06	1	188.50	2	193.50	186.50	-1	109	-0.92%
2022/09/05	2	207.50	1	213.50	193.50	1	106	0.94%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/08/31	0	0.00	0.1	188.00	190.00	-0.1	86	-0.11%
2022/08/02	0.1	180.50	0	0.00	185.50	0.1	105	0.10%
2022/07/21	0	0.00	1	186.00	188.00	-1	109	-0.91%
2022/07/12	0	0.00	0.1	172.00	171.00	-0.1	111	-0.09%
2022/07/04	1	173.50	0	0.00	172.50	1	104	0.96%
2022/06/29	0	0.00	1	190.00	189.00	-1	102	-0.98%
2022/06/23	0	0.00	0.1	201.25	200.00	-0.1	102	-0.06%
2022/06/17	0	0.00	0	213.50	211.00	0	103	-0.03%
2022/06/13	0.1	236.00	0	0.00	236.00	0.1	107	0.09%
2022/06/07	1	235.50	0	0.00	235.00	1	116	0.86%
2022/06/02	0	0.00	1	238.50	242.00	-1	123	-0.81%
2022/05/25	1	209.50	0	0.00	211.50	1	130	0.77%
2022/05/24	1	217.50	0	0.00	209.00	1	136	0.73%
2022/05/13	0	0.00	0	230.50	239.00	0	149	-0.02%
2022/05/12	0	0.00	1	224.63	225.50	-1	149	-0.70%
2022/05/11	0	0.00	0.1	224.00	226.00	-0.1	150	-0.03%
2022/05/10	1	217.00	0.1	225.00	225.50	1	159	0.60%
2022/05/09	0.2	225.00	1.2	224.06	223.50	-1	174	-0.57%
2022/04/27	0	242.00	0	0.00	244.50	0	183	0.02%
2022/04/25	0.1	255.00	0	0.00	251.50	0.1	180	0.03%
2022/04/13	0	0.00	0	259.50	257.00	0	195	-0.01%
2022/04/08	0	0.00	0	256.50	257.50	0	206	0.00%
2022/04/06	0	0.00	0	266.00	265.00	0	216	-0.01%
2022/04/01	0	270.00	1	275.00	269.00	-1	223	-0.44%
2022/03/30	0	272.48	0	0.00	271.00	0	230	0.01%
2022/03/18	0	279.50	0	0.00	278.00	0	248	0.00%
2022/03/17	0	0.00	0.5	280.40	283.00	-0.5	252	-0.20%
2022/03/16	0	0.00	1	276.00	274.00	-1	258	-0.39%
2022/03/15	0.1	265.00	0	0.00	266.50	0.1	263	0.02%
2022/03/10	1.1	262.05	0	0.00	272.50	1.1	278	0.38%
2022/03/09	2	251.75	0	0.00	251.50	2	280	0.71%
2022/03/07	1	257.00	0	0.00	257.00	1	285	0.35%
2022/03/04	0	274.50	0	0.00	270.50	0	290	0.01%
2022/03/03	1	278.00	0	277.00	279.00	1	292	0.34%
2022/03/01	1	273.00	0	0.00	278.50	1	300	0.33%
2022/02/23	0.1	286.00	1	282.51	284.50	-1	304	-0.32%
2022/02/22	0	0.00	0	293.20	290.50	0	312	0.00%
2022/02/18	0.1	291.00	0	0.00	299.00	0.1	370	0.01%
2022/02/17	0	300.00	0	0.00	294.00	0	402	0.00%
2022/02/10	1	305.50	1	299.00	305.50	0	421	0.00%
2022/02/09	1	314.50	0	305.00	303.00	1	416	0.23%
2022/02/07	0	0.00	0	316.00	317.00	0	398	0.00%
2022/01/26	1	316.00	1	313.55	313.00	0	403	0.00%
2022/01/24	0	0.00	1	310.00	314.50	-1	427	-0.23%
2022/01/18	0	0.00	0	327.50	328.00	0	445	0.00%
2022/01/17	0	0.00	0	323.50	325.50	0	453	0.00%
2022/01/14	0.1	322.00	2	321.00	320.00	-1.9	455	-0.43%
2022/01/13	1	325.00	0	0.00	324.00	1	454	0.22%
2022/01/05	1	339.54	0	0.00	339.00	1	458	0.23%
2022/01/04	0	350.50	0	0.00	343.50	0	463	0.01%
2022/01/03	2	350.50	0	0.00	350.00	2	470	0.43%
2021/12/30	1	353.50	0	0.00	351.50	1	475	0.21%
2021/12/29	1.1	348.98	0	349.00	346.50	1	489	0.21%
2021/12/28	1	348.09	0	0.00	348.50	1	495	0.21%
2021/12/27	0	0.00	1	350.06	350.00	-1	498	-0.21%
2021/12/24	1	346.50	0	0.00	341.00	1	501	0.20%
2021/12/15	1	343.50	0	349.00	347.50	1	538	0.18%
2021/12/14	0	0.00	0	341.00	340.50	0	555	0.00%
2021/12/13	0	343.00	0	0.00	341.50	0	555	0.00%
2021/12/10	0	347.00	0	0.00	347.50	0	559	0.00%
2021/12/09	0	339.00	0	344.00	343.50	0	561	0.00%
2021/12/08	0	338.00	0	0.00	334.00	0	569	0.00%
2021/12/07	0	340.00	0	0.00	339.00	0	586	0.01%
2021/12/03	0	0.00	0	351.50	349.00	0	629	0.00%
2021/12/02	1.1	356.15	0	0.00	346.50	1.1	645	0.16%
2021/12/01	0	355.25	0	0.00	354.00	0	642	0.00%
2021/11/30	0	361.50	0	0.00	358.00	0	642	0.00%
2021/11/29	1	362.91	0	0.00	363.50	1	634	0.16%
2021/11/26	2.1	369.73	0	0.00	366.00	2.1	632	0.33%
2021/11/24	2.2	376.59	0	0.00	375.50	2.2	624	0.35%
2021/11/18	2	414.00	0	414.00	408.00	2	602	0.33%
2021/11/17	2	402.59	1	407.96	413.50	1	583	0.17%
2021/11/16	1	372.70	5	390.10	390.00	-4	543	-0.74%
2021/11/15	1	350.99	4	353.75	361.00	-3	510	-0.59%
2021/11/12	1	359.01	1	356.00	357.50	0	501	0.00%
2021/11/11	2	353.25	0	0.00	350.50	2	497	0.40%
2021/11/04	1	348.00	0	0.00	345.00	1	504	0.20%
2021/11/03	1	346.00	2	349.75	346.00	-1	507	-0.20%
2021/11/02	4	358.25	1	367.00	342.00	3	507	0.59%
2021/10/27	3	355.83	2	356.25	349.50	1	496	0.20%
2021/10/26	0	0.00	0	352.00	352.00	0	490	0.00%
2021/10/25	0	352.00	1	354.50	354.50	-1	488	-0.20%
2021/10/21	0	0.00	1	340.50	336.00	-1	487	-0.21%
2021/10/20	1	336.00	0	0.00	335.50	1	490	0.20%
2021/10/18	2	332.00	0	0.00	334.00	2	490	0.41%
2021/10/15	1	337.50	4	338.63	338.50	-3	487	-0.62%
2021/10/14	5	324.20	0	0.00	327.50	5	487	1.03%
2021/10/12	1	346.50	0	0.00	341.00	1	483	0.21%
2021/10/08	0	0.00	4	338.00	344.00	-4	477	-0.84%
2021/10/07	0	0.00	3.1	324.06	325.00	-3.1	475	-0.65%
2021/10/06	5.1	319.43	0	0.00	314.00	5.1	495	1.03%
2021/10/05	0	0.00	4	332.75	332.00	-4	483	-0.83%
2021/10/04	1	319.00	2	327.25	323.50	-1	485	-0.21%
2021/10/01	2.1	327.09	0	328.00	320.00	2	481	0.42%
2021/09/27	0.1	330.00	1	344.00	344.00	-1	490	-0.19%
2021/09/23	1	334.00	0	0.00	334.00	1	481	0.21%
2021/09/22	3	348.17	0	349.00	345.50	3	470	0.63%
2021/09/17	0	373.00	2	361.25	367.00	-2	453	-0.44%
2021/09/15	1	345.00	0	0.00	345.00	1	438	0.23%
2021/09/14	1	350.00	2	354.00	347.50	-1	436	-0.23%
2021/09/13	1	345.00	0	0.00	342.50	1	444	0.23%
2021/09/10	2	351.25	3	352.00	350.00	-1	439	-0.23%
2021/09/09	4.1	349.41	2	354.75	346.50	2.1	429	0.49%
2021/09/08	7	363.57	1	363.50	363.50	6	401	1.49%
2021/09/07	2.1	384.56	0	0.00	380.00	2.1	380	0.55%
2021/09/06	0	420.50	0	0.00	414.50	0	362	0.00%
2021/08/30	1	444.50	1	449.00	444.50	0	368	0.00%
2021/08/16	1	438.00	0	0.00	449.50	1	407	0.25%
2021/08/13	1	446.00	0	0.00	446.50	1	407	0.25%
2021/08/10	1	441.00	1	440.00	442.00	0	413	0.00%
2021/08/09	1.1	448.32	0	0.00	450.00	1.1	414	0.27%
2021/07/30	2	460.00	0	0.00	465.00	2	459	0.44%
2021/07/29	1	468.00	0	0.00	465.00	1	471	0.21%
2021/07/26	2	477.50	0	0.00	477.50	2	494	0.40%
2021/07/13	1	494.00	1	502.00	496.00	0	517	0.00%
2021/07/12	0.1	468.00	0	0.00	469.50	0.1	493	0.01%
2021/07/09	0.2	467.00	0	0.00	460.00	0.2	491	0.03%
2021/07/08	1	474.00	0	0.00	472.00	1	498	0.20%
2021/07/07	0	479.50	0	0.00	477.00	0	504	0.00%
2021/07/02	0	495.00	0	0.00	490.00	0	513	0.00%
2021/07/01	0	0.00	4	501.88	490.00	-4	517	-0.77%
2021/06/30	1	510.00	3	509.33	505.00	-2	520	-0.38%
2021/06/29	4	514.25	0	0.00	513.00	4	526	0.76%
2021/06/28	2	521.00	3	521.67	517.00	-1	532	-0.19%
2021/06/25	6	526.33	4	525.25	522.00	2	541	0.37%
2021/06/22	0	0.00	2.1	531.68	530.00	-2.1	555	-0.37%
2021/06/18	0	0.00	0.1	503.00	518.00	-0.1	546	-0.02%
2021/06/17	0	0.00	2	494.25	494.50	-2	539	-0.37%
2021/06/15	0	0.00	2	501.50	504.00	-2	586	-0.34%
2021/06/08	0	0.00	0	488.00	486.00	0	652	0.00%
2021/06/07	1	475.00	4	475.63	490.00	-3	660	-0.45%
2021/06/03	0	0.00	1	480.00	482.00	-1	669	-0.15%
2021/06/01	1	491.00	0	0.00	491.00	1	713	0.14%
2021/05/31	5	481.00	2	476.75	482.50	3	735	0.41%
2021/05/28	1	482.50	2	485.00	482.50	-1	754	-0.13%
2021/05/26	0	0.00	1	454.00	457.00	-1	776	-0.13%
2021/05/25	1	459.00	1	452.50	463.00	0	773	0.00%
2021/05/24	1	420.50	1	432.00	434.50	0	770	0.00%
2021/05/20	0	0.00	1	430.50	428.00	-1	767	-0.13%
2021/05/19	2	437.25	0	0.00	436.50	2	772	0.26%
2021/05/17	1	429.00	3	435.33	434.50	-2	782	-0.26%
2021/05/14	3	457.14	1	480.00	441.50	2	778	0.26%
2021/05/13	0	464.00	1	465.00	465.50	-1	770	-0.13%
2021/05/12	1	464.71	1	433.50	446.00	0	757	0.00%
2021/05/11	2	465.00	2	445.75	460.00	0	746	0.00%
2021/05/10	5	474.60	0	0.00	465.50	5	744	0.67%
2021/05/07	2	488.00	3	493.00	491.00	-1	752	-0.13%
2021/05/06	1.1	476.01	0	0.00	475.00	1.1	754	0.14%
2021/05/05	1	490.00	2	499.50	497.00	-1	750	-0.13%
2021/05/04	2.1	478.21	1	481.00	479.00	1.1	764	0.14%
2021/05/03	0	0.00	1	502.00	502.00	-1	755	-0.13%
2021/04/27	1	539.00	1	541.00	541.00	0	763	0.00%
2021/04/26	1	537.00	2	534.00	540.00	-1	768	-0.13%
2021/04/23	3	515.36	1	523.00	526.00	2	780	0.26%
2021/04/22	0.1	525.00	0	0.00	522.00	0.1	780	0.01%
2021/04/16	0	535.45	1	528.00	526.00	-1	799	-0.12%
2021/04/15	0.1	528.00	0	0.00	533.00	0.1	814	0.01%
2021/04/14	4	537.75	1	529.00	529.00	3	826	0.36%
2021/04/13	0	0.00	1	565.00	555.00	-1	822	-0.12%
2021/04/12	1.1	540.20	0	0.00	531.00	1.1	816	0.13%
2021/04/09	2.1	561.12	1	572.00	558.00	1.1	808	0.13%
2021/04/07	1	573.00	1	572.00	572.00	0	812	0.00%
2021/04/06	0.1	574.25	0.5	575.10	572.00	-0.4	808	-0.05%
2021/04/01	2	572.50	0	0.00	575.00	2	805	0.25%
2021/03/31	1	579.98	1	575.00	571.00	0	796	0.00%
2021/03/30	1	569.00	1	576.00	572.00	0	796	0.00%
2021/03/26	3	576.00	1	583.00	592.00	2	785	0.25%
2021/03/25	2	580.50	2	572.00	572.00	0	778	0.00%
2021/03/24	1	593.00	0	0.00	592.00	1	771	0.13%
2021/03/23	1	583.00	0	0.00	584.00	1	770	0.13%
2021/03/22	0	0.00	2	594.00	591.00	-2	775	-0.26%
2021/03/19	2	593.00	0	0.00	592.00	2	777	0.26%
2021/03/18	10.1	591.07	10	595.80	589.00	0.1	766	0.01%
2021/03/17	2	576.00	2	598.00	569.00	0	753	0.00%
2021/03/16	1	575.00	0	0.00	571.00	1	744	0.13%
2021/03/15	1	543.00	1	550.00	552.00	0	763	0.00%
2021/03/12	0.4	537.00	0	0.00	534.00	0.4	757	0.05%
2021/03/11	1	526.00	1	529.00	536.00	0	760	0.00%
2021/03/10	0	0.00	0	514.00	510.00	0	756	0.00%
2021/03/09	0	0.00	1	519.00	522.00	-1	763	-0.13%
2021/03/08	1.1	539.27	2	533.50	530.00	-0.9	774	-0.12%
2021/03/05	3	530.00	1	518.00	542.00	2	775	0.26%
2021/03/04	1	509.00	1	524.00	508.00	0	754	0.00%
2021/03/03	2.1	506.91	1	501.00	510.00	1.1	732	0.15%
2021/03/02	1	536.00	3	533.00	530.00	-2	720	-0.28%
2021/02/24	2.1	495.94	0	0.00	487.00	2.1	712	0.30%
2021/02/23	1.3	482.67	0	0.00	484.00	1.3	736	0.18%
2021/02/22	0.2	493.53	0	0.00	488.50	0.2	751	0.02%
2021/02/19	2.1	496.98	0	0.00	495.00	2.1	832	0.25%
2021/02/17	2	508.50	8	511.75	508.00	-6	880	-0.68%
2021/02/05	1	481.00	0	0.00	476.00	1	872	0.11%
2021/02/03	0	0.00	2	471.50	472.00	-2	878	-0.23%
2021/02/01	0	0.00	1	449.50	456.00	-1	885	-0.11%
2021/01/29	1	458.00	2	463.25	456.00	-1	885	-0.11%
2021/01/27	3	499.50	0	0.00	495.00	3	886	0.34%
2021/01/26	3	498.67	1	503.00	490.50	2	885	0.23%
2021/01/22	1	474.00	1	478.00	477.00	0	862	0.00%
2021/01/19	2	467.50	2	469.25	465.00	0	851	0.00%
2021/01/15	1	483.00	2	484.75	478.50	-1	829	-0.12%
2021/01/14	0.1	472.00	0	0.00	477.00	0.1	822	0.01%
2021/01/13	2	480.25	3	478.00	480.00	-1	816	-0.12%
2021/01/12	2	475.75	0	0.00	469.00	2	814	0.25%
2021/01/11	1	464.00	2	468.50	472.00	-1	808	-0.12%
2021/01/08	2	466.25	2	468.00	473.00	0	799	0.00%
2021/01/07	0	0.00	12	476.26	478.00	-12	786	-1.53%
2021/01/06	3	494.00	1	496.50	491.00	2	782	0.26%
2021/01/05	2	515.47	1	510.00	514.00	1	770	0.13%
2021/01/04	1	514.00	2	508.50	512.00	-1	766	-0.13%
2020/12/31	1	530.00	0	0.00	510.00	1	762	0.13%
2020/12/30	4	514.75	7	518.14	522.00	-3	757	-0.40%
2020/12/29	1	500.00	1	498.00	499.00	0	754	0.00%
2020/12/28	1	505.00	2	500.50	502.00	-1	755	-0.13%
2020/12/24	1	498.00	0	0.00	489.50	1	763	0.13%
2020/12/23	2	485.25	1	490.50	492.00	1	767	0.13%
2020/12/22	0	0.00	1	494.50	479.00	-1	778	-0.13%
2020/12/21	1	490.00	0	0.00	486.50	1	783	0.13%
2020/12/18	3	496.33	3	499.00	486.00	0	790	0.00%
2020/12/17	0	0.00	1	486.00	492.00	-1	794	-0.13%
2020/12/15	11	484.82	4	480.13	476.50	7	801	0.87%
2020/12/14	1	490.00	0	0.00	494.50	1	800	0.12%
2020/12/11	4	521.75	5	502.80	494.50	-1	824	-0.12%
2020/12/10	0	0.00	18	512.61	510.00	-18	836	-2.15%
2020/12/09	7	494.93	8.6	510.13	523.00	-1.6	846	-0.19%
2020/12/08	1	475.50	6	466.00	475.50	-5	814	-0.61%
2020/12/07	20	471.08	0.2	472.00	468.00	19.9	820	2.42%
2020/12/03	2	460.00	12	461.25	465.50	-10	826	-1.21%
2020/12/02	4	465.75	5	465.80	463.00	-1	825	-0.12%
2020/12/01	13	448.92	10	437.15	448.50	3	816	0.37%
2020/11/30	1	435.00	1	433.00	440.00	0	815	0.00%
2020/11/27	1	426.00	1	425.50	424.50	0	817	0.00%
2020/11/26	3	431.00	1	430.50	431.50	2	850	0.24%
2020/11/25	8	430.31	10	427.30	423.50	-2	864	-0.23%
2020/11/24	1	427.50	7	430.71	433.00	-6	861	-0.70%
2020/11/23	2	431.75	1	434.00	429.50	1	871	0.11%
2020/11/20	6	437.83	4	437.25	432.50	2	871	0.23%
2020/11/19	0	0.00	8.1	427.09	426.50	-8.1	853	-0.95%
2020/11/18	2.6	434.62	3	436.83	425.00	-0.4	865	-0.05%
2020/11/17	22	412.61	1.1	412.91	418.00	20.9	808	2.59%
2020/11/13	1	387.50	1	389.00	386.50	0	791	0.00%
2020/11/12	2.1	397.74	3	393.83	393.00	-0.9	802	-0.11%
2020/11/10	3	403.83	0	0.00	399.00	3	794	0.38%
2020/11/09	1	407.00	0	0.00	398.00	1	789	0.13%
2020/11/04	0	0.00	16	397.47	398.00	-16	808	-1.98%
2020/11/03	0	0.00	3	375.83	377.00	-3	796	-0.38%
2020/11/02	1	351.50	0	0.00	354.00	1	796	0.13%
2020/10/23	0	0.00	5	381.90	384.00	-5	809	-0.62%
2020/10/22	10	382.10	0	0.00	383.00	10	820	1.22%
2020/10/21	1	388.00	0	0.00	389.00	1	826	0.12%
2020/10/20	1	381.50	0	0.00	381.50	1	832	0.12%
2020/10/19	3	391.17	0	0.00	387.50	3	833	0.36%
2020/10/16	3	386.67	0	0.00	387.00	3	839	0.36%
2020/10/13	7	393.43	1	393.50	392.00	6	844	0.71%
2020/09/29	4	395.50	4	392.75	391.00	0	946	0.00%
2020/09/28	1	379.00	1	392.00	390.00	0	956	0.00%
2020/09/25	2	372.00	2	379.00	369.00	0	962	0.00%
2020/09/24	0	0.00	3	387.17	384.50	-3	992	-0.30%
2020/09/22	0	0.00	1	406.00	406.00	-1	994	-0.10%
2020/09/21	2	404.75	0	0.00	399.00	2	999	0.20%
2020/09/17	0	0.00	1	419.50	416.50	-1	1,006	-0.10%
2020/09/16	2	416.00	0	0.00	415.00	2	1,029	0.19%
2020/09/15	1	433.00	4	431.00	429.00	-3	1,032	-0.29%
2020/09/14	1	402.50	2	402.75	411.00	-1	1,023	-0.10%
2020/09/08	1	382.50	0	0.00	382.50	1	1,088	0.09%
2020/09/07	0	0.00	1	381.00	376.00	-1	1,090	-0.09%
2020/09/04	0	0.00	1	377.50	381.00	-1	1,097	-0.09%
2020/08/31	0	0.00	2	374.50	371.00	-2	1,091	-0.18%
2020/08/27	1	348.00	1	361.00	348.50	0	1,126	0.00%
2020/08/25	1	341.50	1	335.00	342.50	0	1,102	0.00%
2020/08/24	1	351.00	1	342.00	339.50	0	1,094	0.00%
2020/08/21	3	330.83	2	319.00	335.50	1	1,066	0.09%
2020/08/20	3	320.00	2	332.50	320.00	1	1,042	0.10%
2020/08/19	1	350.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	2	362.25	1	373.00	360.50	1	1,016	0.10%
2020/08/13	0	0.00	2	382.00	382.50	-2	1,026	-0.19%
2020/08/12	10	375.90	6	375.08	377.00	4	1,025	0.39%
2020/08/11	1	382.50	0	0.00	384.50	1	1,019	0.10%
2020/08/10	0	0.00	1	406.50	397.00	-1	1,014	-0.10%
2020/08/07	2	420.75	2	418.75	415.00	0	1,016	0.00%
2020/08/05	1	412.50	0	0.00	420.00	1	1,011	0.10%
2020/07/31	1	411.00	0	0.00	409.00	1	1,023	0.10%
2020/07/28	0	0.00	3	397.00	385.50	-3	1,029	-0.29%
2020/07/27	3	390.67	3	389.50	397.50	0	1,030	0.00%
2020/07/24	24	397.10	22	395.34	392.00	2	1,029	0.19%
2020/07/22	3	402.00	0	0.00	408.00	3	1,042	0.29%
2020/07/17	0	0.00	2	394.50	383.00	-2	1,080	-0.19%
2020/07/16	6	398.00	11	393.68	396.00	-5	1,114	-0.45%
2020/07/15	3	403.83	8	405.00	401.50	-5	1,109	-0.45%
2020/07/14	1	416.00	0	0.00	422.00	1	1,101	0.09%
2020/07/08	0	0.00	1	426.00	425.00	-1	1,060	-0.09%
2020/07/03	3	444.50	6	441.50	436.00	-3	1,041	-0.29%
2020/07/01	1	419.00	0	0.00	415.50	1	1,008	0.10%
2020/06/24	3	419.00	1	410.00	410.50	2	979	0.20%
2020/06/23	7	428.57	6	410.00	410.50	1	980	0.10%
2020/06/22	7	410.64	8	408.94	418.00	-1	966	-0.10%
2020/06/19	4	397.25	3	396.33	394.00	1	962	0.10%
2020/06/18	3	390.67	6	393.08	394.00	-3	953	-0.31%
2020/06/17	4	376.13	7	386.57	381.00	-3	924	-0.32%
2020/06/16	10	342.95	4	344.00	355.00	6	888	0.68%
2020/06/15	7	337.71	6	334.25	330.00	1	896	0.11%
2020/06/12	0	0.00	1	340.50	340.50	-1	900	-0.11%
2020/06/11	0	0.00	2	355.50	353.50	-2	903	-0.22%
2020/06/10	6	357.75	2	357.00	344.00	4	893	0.45%
2020/06/09	1	342.50	1	344.50	346.00	0	879	0.00%
2020/06/08	1	348.50	1	348.00	346.00	0	893	0.00%
2020/06/05	1	347.00	3	343.17	338.50	-2	880	-0.23%
2020/06/04	6	338.83	8	341.06	346.00	-2	876	-0.23%
2020/06/03	4	327.50	1	319.50	320.00	3	832	0.36%
2020/06/02	2	318.50	1	318.50	316.50	1	819	0.12%
2020/06/01	1	318.50	1	318.50	318.00	0	823	0.00%
2020/05/28	7	313.36	6	309.50	308.50	1	839	0.12%
2020/05/27	0	0.00	3	317.50	313.00	-3	844	-0.36%
2020/05/26	4	317.63	1	316.00	317.00	3	849	0.35%
2020/05/25	1	309.00	2	305.75	309.00	-1	846	-0.12%
2020/05/21	2	315.00	1	314.00	322.00	1	851	0.12%
2020/05/19	0	0.00	1	299.50	301.50	-1	844	-0.12%
2020/05/18	1	289.50	0	0.00	288.50	1	847	0.12%
2020/05/15	1	294.00	3	294.50	294.00	-2	854	-0.23%
2020/05/14	1	308.00	0	0.00	298.00	1	852	0.12%
2020/05/12	1	309.50	0	0.00	310.50	1	855	0.12%
2020/05/11	0	0.00	1	329.00	318.50	-1	852	-0.12%
2020/05/08	2	316.75	1	318.00	317.50	1	853	0.12%
2020/05/07	0	0.00	1	317.00	314.00	-1	849	-0.12%
2020/05/05	2	317.00	1	321.00	316.00	1	855	0.12%
2020/05/04	0	0.00	1	309.50	309.00	-1	847	-0.12%
2020/04/30	0	0.00	1	317.50	314.00	-1	849	-0.12%
2020/04/29	0	0.00	1	312.00	310.00	-1	845	-0.12%
2020/04/28	2	310.00	3	313.67	311.00	-1	850	-0.12%
2020/04/27	2	312.75	8	312.31	313.00	-6	852	-0.70%
2020/04/24	7	312.00	2	312.00	305.00	5	845	0.59%
2020/04/23	2	309.50	3	307.17	302.50	-1	824	-0.12%
2020/04/22	3	297.83	1	298.00	308.50	2	818	0.24%
2020/04/21	6	294.33	8	297.75	293.50	-2	800	-0.25%
2020/04/20	4	282.50	4	282.38	283.50	0	761	0.00%
2020/04/17	1	282.00	0	0.00	274.00	1	754	0.13%
2020/04/16	2	281.75	2	279.00	277.00	0	758	0.00%
2020/04/15	3	278.17	5	276.60	274.50	-2	766	-0.26%
2020/04/14	2	279.50	1	275.00	276.00	1	762	0.13%
2020/04/13	2	271.25	1	276.50	270.00	1	767	0.13%
2020/04/08	2	274.50	2	275.25	272.50	0	791	0.00%
2020/04/07	5	272.20	5	269.50	266.00	0	824	0.00%
2020/04/06	1	266.50	2	266.75	270.00	-1	837	-0.12%
2020/04/01	1	265.50	1	265.00	265.50	0	834	0.00%
2020/03/31	2	265.75	1	262.50	266.00	1	835	0.12%
2020/03/27	0	0.00	1	274.00	263.00	-1	833	-0.12%
2020/03/26	1	256.00	0	0.00	266.50	1	818	0.12%
2020/03/25	5	268.20	5	268.20	250.00	0	802	0.00%
2020/03/24	2	252.00	3	261.00	261.50	-1	780	-0.13%
2020/03/23	1	243.50	3	239.17	244.00	-2	767	-0.26%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	1	223.00	1	216.00	219.00	0	738	0.00%
2020/03/18	0	0.00	1	221.50	221.50	-1	716	-0.14%
2020/03/17	4	203.00	0	0.00	201.50	4	709	0.56%
2020/03/16	0	0.00	1	217.50	216.00	-1	700	-0.14%
2020/03/13	1	223.00	1	226.00	235.00	0	703	0.00%
2020/03/12	7	251.71	0	0.00	246.50	7	734	0.95%
2020/03/11	1	272.50	0	0.00	273.50	1	724	0.14%
2020/03/10	0	0.00	7	279.86	289.50	-7	736	-0.95%
2020/03/09	3	289.83	1	288.00	287.50	2	734	0.27%
2020/03/05	2	300.00	0	0.00	307.50	2	753	0.27%
2020/03/03	4	304.38	2	301.50	300.50	2	789	0.25%
2020/02/27	2	309.00	0	0.00	296.00	2	775	0.26%
2020/02/24	2	319.75	0	0.00	314.00	2	745	0.27%
2020/02/20	5	336.30	3	346.67	330.50	2	726	0.28%
2020/02/18	2	339.25	1	343.50	331.00	1	706	0.14%
2020/02/14	1	339.50	1	337.00	337.00	0	683	0.00%
2020/02/13	6	336.92	1	341.00	330.00	5	675	0.74%
2020/02/12	1	338.00	1	335.50	334.50	0	663	0.00%
2020/02/11	1	336.00	8	331.69	336.00	-7	652	-1.07%
2020/02/10	1	311.00	0	0.00	311.00	1	626	0.16%
2020/02/07	1	316.50	0	0.00	308.00	1	623	0.16%
2020/02/06	0	0.00	1	318.50	316.50	-1	617	-0.16%
2020/02/04	0	0.00	2	310.75	312.50	-2	603	-0.33%
2020/02/03	0	0.00	1	291.00	299.00	-1	595	-0.17%
2020/01/30	6	311.67	0	0.00	306.00	6	582	1.03%
2020/01/15	1	334.00	1	337.00	333.50	0	556	0.00%
2020/01/09	1	335.00	2	334.75	336.00	-1	526	-0.19%
2020/01/06	0	0.00	1	335.50	329.00	-1	498	-0.20%
2020/01/03	2	347.50	0	0.00	345.50	2	489	0.41%
2020/01/02	1	348.00	1	357.50	356.00	0	483	0.00%
2019/12/31	2	347.25	5	351.90	352.00	-3	458	-0.65%
2019/12/30	2	324.75	1	338.50	345.00	1	418	0.24%
2019/12/27	1	321.00	0	0.00	322.00	1	398	0.25%
2019/12/26	1	317.00	0	0.00	315.50	1	395	0.25%
2019/12/25	1	319.00	0	0.00	321.00	1	391	0.26%
2019/12/24	0	0.00	2	311.50	314.00	-2	384	-0.52%
2019/12/23	2	308.00	0	0.00	310.50	2	383	0.52%
2019/12/18	0	0.00	2	313.00	310.00	-2	400	-0.50%
2019/12/17	0	0.00	1	321.00	318.50	-1	398	-0.25%
2019/12/16	0	0.00	1	321.00	317.50	-1	403	-0.25%
2019/12/13	1	327.00	1	333.00	316.00	0	404	0.00%
2019/12/12	1	328.00	2	333.00	327.00	-1	398	-0.25%
2019/12/11	2	325.50	1	332.00	327.00	1	408	0.24%
2019/12/10	4	332.38	3	331.50	330.00	1	406	0.25%
2019/12/09	1	333.00	6	335.42	335.50	-5	406	-1.23%
2019/12/06	6	301.83	0	0.00	308.50	6	381	1.57%
2019/12/05	1	294.00	0	0.00	297.00	1	406	0.25%
2019/11/29	3	301.67	4	303.25	297.00	-1	378	-0.26%
2019/11/12	1	239.50	0	0.00	243.50	1	329	0.30%
2019/11/11	0	0.00	1	250.00	243.50	-1	328	-0.30%
2019/11/07	0	0.00	1	256.50	253.00	-1	330	-0.30%
2019/11/01	1	255.00	2	255.50	258.50	-1	343	-0.29%
2019/10/29	1	251.00	0	0.00	251.00	1	343	0.29%
2019/10/22	1	267.00	0	0.00	266.00	1	342	0.29%
2019/10/04	0	0.00	2	268.50	270.00	-2	329	-0.61%
2019/10/03	3	266.17	1	268.50	270.00	2	326	0.61%
2019/09/25	2	281.75	2	276.00	263.00	0	333	0.00%
2019/09/19	0	0.00	1	265.00	268.50	-1	349	-0.29%
2019/09/16	1	283.00	1	279.50	275.00	0	344	0.00%
2019/09/10	1	270.00	6	273.42	272.00	-5	319	-1.56%
2019/09/09	0	0.00	9	273.83	280.50	-9	303	-2.97%
2019/09/06	14	234.86	5	250.40	255.00	9	274	3.28%
2019/07/16	1	235.00	0	0.00	236.50	1	461	0.22%
2019/07/02	1	247.00	1	249.50	248.00	0	474	0.00%
2019/06/27	1	235.00	0	0.00	235.00	1	451	0.22%
2019/06/13	1	218.50	1	219.00	221.00	0	403	0.00%
2019/06/12	0	0.00	1	210.00	210.50	-1	394	-0.25%
2019/06/04	1	210.00	0	0.00	207.00	1	384	0.26%
2019/05/23	2	206.50	0	0.00	206.00	2	365	0.55%
2019/05/16	0	0.00	1	246.00	242.50	-1	344	-0.29%
2019/05/14	1	245.00	0	0.00	251.00	1	351	0.28%
2019/05/13	1	253.00	0	0.00	250.50	1	351	0.28%
2019/05/10	0	0.00	1	267.00	263.50	-1	348	-0.29%
2019/05/09	0	0.00	1	277.50	261.00	-1	340	-0.29%
2019/05/08	3	271.67	0	0.00	279.00	3	333	0.90%
2019/05/07	0	0.00	1	274.00	275.00	-1	325	-0.31%
2019/05/06	3	276.17	0	0.00	273.50	3	319	0.94%
2019/05/02	3	296.33	1	291.50	293.50	2	308	0.65%
2019/04/30	0	0.00	1	310.00	310.00	-1	295	-0.34%
2019/04/29	0	0.00	1	305.00	298.50	-1	292	-0.34%
2019/04/26	1	304.00	0	0.00	312.50	1	289	0.35%
2019/04/25	2	306.00	4	308.75	310.50	-2	290	-0.69%
2019/04/24	1	299.00	2	296.00	297.00	-1	273	-0.37%
2019/04/23	1	286.50	1	283.00	286.00	0	257	0.00%
2019/04/22	2	278.25	4	276.50	283.50	-2	245	-0.82%
2019/04/19	1	266.50	1	260.50	266.00	0	224	0.00%
2019/04/18	2	256.00	0	0.00	253.00	2	215	0.93%
2019/04/09	0	0.00	1	248.50	245.50	-1	235	-0.43%
2019/03/26	1	249.00	1	249.00	249.00	0	244	0.00%
2019/03/22	1	254.00	0	0.00	255.00	1	249	0.40%
2019/03/13	1	248.50	1	245.00	247.00	0	259	0.00%
2019/02/22	1	258.00	0	0.00	256.50	1	330	0.30%
2019/02/20	0	0.00	1	263.00	262.00	-1	329	-0.30%
2019/02/14	1	256.00	0	0.00	258.00	1	327	0.31%
2019/01/21	1	250.50	1	253.00	250.00	0	311	0.00%
2019/01/17	1	251.50	1	253.00	246.50	0	302	0.00%
2019/01/02	0	0.00	1	255.00	255.00	-1	265	-0.38%
2018/12/22	1	231.50	1	234.50	233.50	0	243	0.00%
2018/12/03	0	0.00	1	232.00	229.00	-1	217	-0.46%
2018/11/29	0	0.00	4	220.00	229.50	-4	195	-2.04%
2018/11/13	1	164.50	0	0.00	172.50	1	127	0.79%
2018/11/09	1	188.00	0	0.00	181.50	1	120	0.83%
2018/10/12	1	194.00	1	200.00	200.00	0	148	0.00%
2018/10/11	0	0.00	2	187.50	190.00	-2	148	-1.35%
2018/10/01	10	207.00	0	0.00	209.00	10	148	6.73%
2018/09/19	2	212.50	1	213.50	211.50	1	149	0.67%
2018/09/13	3	215.17	10	209.00	210.00	-7	143	-4.89%
2018/09/12	2	232.00	0	0.00	230.00	2	134	1.49%
2018/09/06	1	248.00	0	0.00	248.00	1	130	0.77%
2018/09/03	1	247.00	0	0.00	245.50	1	132	0.75%
2018/08/13	1	252.00	0	0.00	249.50	1	167	0.60%
2018/08/08	1	272.50	0	0.00	271.00	1	166	0.60%
2018/07/05	0	0.00	2	252.50	250.00	-2	178	-1.12%
2018/06/25	0	0.00	1	261.50	260.50	-1	201	-0.50%
2018/06/13	1	281.50	0	0.00	276.00	1	278	0.36%
2018/06/12	1	277.00	0	0.00	278.00	1	279	0.36%
2018/06/11	0	0.00	1	278.50	279.00	-1	278	-0.36%
2018/06/07	0	0.00	2	283.00	283.50	-2	284	-0.70%
2018/06/06	2	279.25	0	0.00	282.00	2	282	0.71%
2018/06/05	1	280.00	1	281.50	277.00	0	278	0.00%
2018/05/28	1	273.00	0	0.00	275.50	1	272	0.37%
2018/05/07	3	237.17	3	236.50	236.50	0	247	0.00%
2018/05/04	4	238.38	4	237.50	236.50	0	244	0.00%
2018/04/11	0	0.00	1	256.00	262.00	-1	222	-0.45%
2018/04/10	1	251.00	0	0.00	250.00	1	218	0.46%
2018/04/03	0	0.00	5	258.50	263.00	-5	211	-2.37%
2018/03/30	3	270.67	2	268.00	266.00	1	211	0.47%
2018/03/29	3	265.00	3	266.50	271.00	0	209	0.00%
2018/03/28	2	261.50	2	263.00	261.50	0	205	0.00%
2018/03/26	14	269.14	0	0.00	277.00	14	187	7.46%
2018/03/23	4	254.25	14	249.43	258.00	-10	179	-5.58%
2018/03/22	1	280.00	0	0.00	273.50	1	151	0.66%
2018/03/15	1	326.50	0	0.00	326.00	1	136	0.73%
2018/03/13	2	327.75	0	0.00	325.50	2	144	1.38%
2018/03/12	1	343.00	0	0.00	334.00	1	142	0.70%
2018/02/23	0	0.00	1	350.00	348.00	-1	156	-0.64%
2018/01/22	0	0.00	1	377.00	379.00	-1	203	-0.49%
2018/01/10	0	0.00	1	380.50	380.00	-1	249	-0.40%
2018/01/09	0	0.00	1	385.00	384.50	-1	263	-0.38%