波若威 (3163)-凱基-竹科券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
150.5
漲跌
▼1.5
漲幅
-0.99%
成交量
12,041張
產業
上櫃通信網路類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	14	153.79	14	151.11	150.50	0	20,883	0.00%
2025/05/07	7	152.86	7	153.29	152.00	0	20,954	0.00%
2025/05/06	3	152.67	1	152.00	152.00	2	20,889	0.01%
2025/05/05	7.3	147.59	5	151.20	151.50	2.3	20,961	0.01%
2025/05/02	3.1	159.84	1	158.00	157.50	2.1	21,055	0.01%
2025/04/30	11.1	159.77	6	160.42	157.00	5.1	20,912	0.02%
2025/04/29	5.5	157.64	4.2	158.92	160.00	1.3	21,129	0.01%
2025/04/28	25.1	159.32	28.1	157.06	156.00	-3	21,271	-0.01%
2025/04/25	43	155.41	38.1	154.93	153.00	5	21,039	0.02%
2025/04/24	25	151.02	23	150.35	150.50	2	20,836	0.01%
2025/04/23	30.1	152.45	16.2	152.35	151.00	13.9	21,119	0.07%
2025/04/22	19	146.71	27.1	148.19	146.00	-8.1	20,888	-0.04%
2025/04/21	11.2	144.82	2	140.50	137.50	9.2	20,586	0.04%
2025/04/18	11.1	147.49	5	148.00	152.00	6.1	20,721	0.03%
2025/04/17	10.4	150.88	19	149.95	150.50	-8.7	21,176	-0.04%
2025/04/16	26.3	153.75	21	154.43	153.00	5.2	21,203	0.02%
2025/04/15	7	147.87	47.1	150.56	152.00	-40	20,485	-0.20%
2025/04/14	7.1	136.18	7.5	138.90	138.50	-0.5	20,214	0.00%
2025/04/11	41.5	121.76	46	121.97	132.50	-4.5	20,244	-0.02%
2025/04/09	0	123.00	0	0.00	123.00	0	20,376	0.00%
2025/04/08	1	136.50	0	0.00	136.50	1	20,438	0.00%
2025/04/07	0	151.50	0	0.00	151.50	0	20,583	0.00%
2025/04/02	8.1	170.54	42.1	169.31	168.00	-33.9	20,688	-0.16%
2025/04/01	22.1	171.25	15	171.93	171.50	7.1	20,443	0.03%
2025/03/31	103	175.48	107	176.57	172.50	-4	20,118	-0.02%	大買/大賣/
2025/03/28	19.1	190.43	11	189.41	190.00	8.1	19,801	0.04%
2025/03/27	23	199.26	17	197.85	201.00	6	19,268	0.03%
2025/03/26	113	210.55	30	209.62	205.00	83	18,939	0.44%	大買/
2025/03/25	26.1	220.68	97	223.70	216.00	-70.9	18,433	-0.38%
2025/03/24	125.1	219.55	41.2	219.66	216.50	83.9	17,669	0.47%	大買/
2025/03/21	39	207.63	40.5	211.10	216.00	-1.5	16,424	-0.01%
2025/03/20	11	192.59	191.6	196.10	196.50	-180.6	15,055	-1.20%	大賣/鉅額交易
2025/03/19	130	178.37	91	181.73	179.00	39	14,600	0.27%	大買/
2025/03/18	27	179.11	16	178.28	173.50	11	13,847	0.08%
2025/03/17	68.3	182.95	18	186.47	183.00	50.3	13,481	0.37%
2025/03/14	8.6	169.95	7	171.57	171.50	1.6	13,056	0.01%
2025/03/13	1	167.08	7	168.71	165.00	-6	12,788	-0.05%
2025/03/12	7	162.10	9	165.06	159.50	-2	12,703	-0.02%
2025/03/11	4	159.13	1	160.50	158.50	3	12,850	0.02%
2025/03/10	10	162.75	6	160.25	165.00	4	12,920	0.03%
2025/03/07	3	168.67	2	170.25	168.00	1	12,721	0.01%
2025/03/06	3.1	170.02	15	173.17	172.50	-12	12,637	-0.09%
2025/03/05	9	172.44	6	171.75	168.00	3	12,501	0.02%
2025/03/04	5	164.92	11	169.95	171.50	-6	12,321	-0.05%
2025/03/03	6	166.67	6	166.83	166.00	0	12,134	0.00%
2025/02/27	5	170.60	9.1	168.52	166.50	-4.1	12,058	-0.03%
2025/02/26	20.5	171.43	19	171.34	168.50	1.5	11,886	0.01%
2025/02/25	3	166.83	5.2	166.81	166.00	-2.2	11,708	-0.02%
2025/02/24	3	163.17	1	166.50	166.50	2	11,633	0.02%
2025/02/21	10	166.80	9	167.83	166.00	1	11,604	0.01%
2025/02/20	25	164.66	2	167.25	165.50	23	11,535	0.20%
2025/02/19	20.1	168.98	5	170.00	165.50	15.1	11,378	0.13%
2025/02/18	15.2	170.94	29	175.52	177.50	-13.9	11,001	-0.13%
2025/02/17	10	170.70	6	172.58	168.50	4	10,469	0.04%
2025/02/14	17	170.09	20	171.53	172.00	-3	10,192	-0.03%
2025/02/13	14.2	160.30	12	163.38	168.00	2.2	9,675	0.02%
2025/02/12	9.4	155.21	11	158.32	157.00	-1.6	9,330	-0.02%
2025/02/11	2.2	161.68	5.2	161.40	162.00	-3	9,218	-0.03%
2025/02/10	7.2	158.78	10.3	159.41	159.00	-3.1	9,071	-0.03%
2025/02/07	11.1	158.08	12	158.92	162.50	-0.9	8,988	-0.01%
2025/02/06	6	153.00	25	154.46	154.00	-19	8,781	-0.22%
2025/02/05	10.4	148.71	11	148.59	149.00	-0.6	8,650	-0.01%
2025/02/04	19	143.11	11	144.95	143.50	8	8,503	0.09%
2025/01/22	14	169.98	12.2	170.34	169.50	1.8	8,191	0.02%
2025/01/20	9	160.05	10	159.60	159.00	-1	7,326	-0.01%
2025/01/17	10.2	164.50	12	163.00	163.50	-1.8	7,241	-0.02%
2025/01/16	35.1	169.10	49.4	168.33	168.50	-14.4	6,916	-0.21%
2025/01/15	11	158.14	14	160.11	157.50	-3	6,404	-0.05%
2025/01/14	10	155.85	8	154.94	153.50	2	6,004	0.03%
2025/01/13	30	157.33	12.1	156.29	152.50	17.9	5,731	0.31%
2025/01/10	28	168.82	55	168.96	169.00	-26.9	5,359	-0.50%
2025/01/09	20	162.05	40.4	162.07	159.50	-20.4	4,631	-0.44%
2025/01/08	2.1	154.55	20	157.49	157.50	-18	4,541	-0.40%
2025/01/07	3	155.33	4	156.25	154.50	-1	4,705	-0.02%
2025/01/06	164.4	154.17	167.2	153.07	158.00	-2.8	5,043	-0.06%	大買/大賣/
2025/01/03	9.2	149.87	23.3	150.18	151.50	-14.1	4,932	-0.29%
2025/01/02	1.2	141.14	1.3	139.96	140.50	-0.1	4,818	0.00%
2024/12/31	4	141.75	4	141.63	141.50	0	4,947	0.00%
2024/12/30	7.6	141.67	8	140.06	139.50	-0.4	5,077	-0.01%
2024/12/27	0	139.00	4	140.00	136.50	-4	5,084	-0.08%
2024/12/26	1	133.99	2	132.50	132.00	-1	5,027	-0.02%
2024/12/25	5	133.00	1	133.00	133.00	4	5,438	0.07%
2024/12/24	4	130.25	1	130.00	130.50	3	5,515	0.05%
2024/12/23	2	135.50	2	133.50	132.00	0	5,554	0.00%
2024/12/20	7.1	132.16	7	134.07	134.50	0.1	5,548	0.00%
2024/12/19	1	123.00	30	124.65	124.50	-29	5,538	-0.52%
2024/12/18	1	124.00	0	0.00	125.00	1	5,631	0.02%
2024/12/17	2	123.00	2	124.00	125.00	0	5,731	0.00%
2024/12/16	6	125.00	7	122.71	122.50	-1	5,924	-0.02%
2024/12/13	3	129.33	1	132.00	128.50	2	5,953	0.03%
2024/12/12	1	133.50	11	132.23	129.00	-10	6,033	-0.17%
2024/12/11	3	131.17	6	131.50	129.50	-3	6,146	-0.05%
2024/12/10	6	130.32	3	129.50	129.00	3	6,182	0.05%
2024/12/09	4	134.50	2.5	135.40	134.00	1.5	6,352	0.02%
2024/12/06	5.3	138.76	2	137.00	137.00	3.3	6,447	0.05%
2024/12/05	17.5	140.83	15.2	142.05	143.00	2.3	6,522	0.04%
2024/12/04	7	132.00	25	135.86	138.50	-18	6,443	-0.28%
2024/12/03	10	127.90	2	128.50	126.00	8	6,522	0.12%
2024/12/02	2	125.00	0	0.00	125.00	2	6,633	0.03%
2024/11/29	1	121.50	1	124.00	123.00	0	6,757	0.00%
2024/11/28	3.1	121.97	0	0.00	120.50	3.1	7,102	0.04%
2024/11/27	10.1	123.31	0	0.00	121.50	10.1	7,542	0.13%
2024/11/26	2	125.00	2.5	125.20	124.50	-0.5	8,005	-0.01%
2024/11/25	12	128.79	0.4	128.00	126.50	11.6	8,145	0.14%
2024/11/22	21	126.52	1	127.50	126.00	20	8,294	0.24%
2024/11/21	1	128.00	1	126.50	126.00	0	8,656	0.00%
2024/11/20	1.3	126.90	2.3	128.43	127.50	-1.1	8,958	-0.01%
2024/11/19	1	127.50	0	0.00	128.00	1	9,364	0.01%
2024/11/18	4.1	126.03	4	127.50	124.50	0.1	9,505	0.00%
2024/11/15	1.1	132.69	12	129.75	131.00	-10.9	9,671	-0.11%
2024/11/14	0.1	132.00	1	131.50	131.00	-0.9	9,770	-0.01%
2024/11/13	2.1	137.98	1	137.00	136.00	1.1	9,813	0.01%
2024/11/12	25.4	136.83	15	136.00	136.00	10.4	9,909	0.11%
2024/11/11	3	142.00	1	142.00	141.00	2	9,990	0.02%
2024/11/08	7	148.07	9	148.11	145.50	-2	10,106	-0.02%
2024/11/07	2	142.50	12	142.38	143.00	-10	10,292	-0.10%
2024/11/06	7.4	141.01	1	141.50	139.00	6.4	10,522	0.06%
2024/11/05	4	145.38	3	146.50	143.50	1	10,677	0.01%
2024/11/04	2	143.50	9	143.00	142.50	-7	10,941	-0.06%
2024/11/01	1.1	140.74	3	144.17	144.00	-1.9	11,026	-0.02%
2024/10/30	4	142.88	2	144.50	143.50	2	11,219	0.02%
2024/10/29	10.4	144.71	4	144.88	145.00	6.4	11,536	0.06%
2024/10/28	8.6	149.79	1	150.50	149.50	7.6	11,744	0.07%
2024/10/25	0.3	155.83	0	0.00	154.50	0.3	12,034	0.00%
2024/10/24	22.4	159.02	8	155.50	154.50	14.4	12,425	0.12%
2024/10/23	0.1	164.00	3	163.50	164.50	-3	12,610	-0.02%
2024/10/22	2.1	164.70	4	165.00	164.50	-1.9	12,958	-0.01%
2024/10/21	4	162.50	10	163.00	163.50	-6	13,203	-0.05%
2024/10/18	10.8	159.35	0	0.00	158.00	10.8	13,682	0.08%
2024/10/17	17.7	163.41	0.1	163.82	162.50	17.6	14,601	0.12%
2024/10/16	2.3	164.26	2	165.00	164.50	0.2	14,902	0.00%
2024/10/15	25.2	169.74	15	171.13	168.00	10.2	15,170	0.07%
2024/10/14	13.2	169.45	7	171.14	170.50	6.2	15,288	0.04%
2024/10/11	9	172.11	22.8	173.41	172.00	-13.8	15,427	-0.09%
2024/10/09	23.2	168.57	6	169.01	164.50	17.2	15,698	0.11%
2024/10/08	5	168.10	4.1	172.04	166.50	0.9	15,755	0.01%
2024/10/07	9	168.22	19.1	167.98	169.00	-10.1	15,821	-0.06%
2024/10/04	5.1	163.31	5	165.70	163.00	0.1	16,114	0.00%
2024/10/01	6.1	160.49	9.4	164.23	164.00	-3.3	16,241	-0.02%
2024/09/30	3.1	159.00	5	158.90	157.50	-1.9	16,196	-0.01%
2024/09/27	30.4	166.68	16.5	168.79	160.50	13.9	16,299	0.09%
2024/09/26	7	164.14	40	163.53	166.50	-33	15,981	-0.21%
2024/09/25	2.1	160.00	7	161.57	159.00	-5	16,003	-0.03%
2024/09/24	10.1	157.53	1	157.50	157.50	9.1	16,180	0.06%
2024/09/23	5.1	163.28	7	163.21	160.50	-2	16,306	-0.01%
2024/09/20	60	161.29	23	161.26	160.50	37	16,588	0.22%
2024/09/19	4	159.88	9	161.78	163.00	-5	16,678	-0.03%
2024/09/18	15	163.00	14.1	161.75	160.50	0.9	16,841	0.01%
2024/09/16	1	159.00	1.1	157.00	157.50	-0.1	16,975	0.00%
2024/09/13	12.1	156.34	4.3	156.00	158.50	7.8	17,595	0.04%
2024/09/12	8	157.94	7	157.71	159.50	1	18,082	0.01%
2024/09/11	6.1	151.91	4	149.75	148.00	2.1	18,478	0.01%
2024/09/10	21.1	159.72	113.3	152.55	152.50	-92.2	18,704	-0.49%	大賣/
2024/09/09	106	161.94	4	161.13	163.00	102	18,568	0.55%	大買/鉅額交易
2024/09/06	13	162.31	108	162.10	161.00	-95	18,494	-0.51%	大賣/
2024/09/05	101.5	161.80	8	158.94	159.00	93.5	18,476	0.51%	大買/
2024/09/04	13	161.89	9	163.40	164.00	4	18,362	0.02%
2024/09/03	11.7	167.28	5	168.40	165.00	6.6	18,205	0.04%
2024/09/02	19.3	171.05	114	173.75	170.00	-94.7	18,188	-0.52%	大賣/
2024/08/30	24.2	173.41	125	177.18	173.00	-100.8	18,059	-0.56%	大賣/
2024/08/29	285	170.16	157	168.57	173.00	128	17,733	0.72%	大買/大賣/鉅額交易
2024/08/28	38	168.92	39.3	170.67	165.50	-1.3	17,311	-0.01%
2024/08/27	5.3	162.54	8	163.69	164.00	-2.7	16,851	-0.02%
2024/08/26	7.6	161.39	9	161.56	161.00	-1.4	16,757	-0.01%
2024/08/23	25	159.68	30	161.27	162.00	-5	16,628	-0.03%
2024/08/22	30	160.72	8	161.81	156.00	22	16,355	0.13%
2024/08/21	29	160.45	27.1	162.08	162.00	1.9	16,238	0.01%
2024/08/20	4	153.75	8	157.51	162.50	-4	16,322	-0.02%
2024/08/19	6.1	147.60	10	149.05	148.00	-3.9	16,405	-0.02%
2024/08/16	22.1	143.12	28	144.14	143.50	-5.9	16,415	-0.04%
2024/08/15	3	140.00	1	137.50	139.00	2	16,318	0.01%
2024/08/14	59	143.24	54	143.39	140.00	5	16,291	0.03%
2024/08/13	11	142.77	11	143.59	142.00	0	16,245	0.00%
2024/08/12	19	141.00	23	139.91	140.50	-4	16,364	-0.02%
2024/08/09	30.1	141.87	25	142.14	136.50	5.1	16,438	0.03%
2024/08/08	70	141.55	13	140.38	139.50	57	16,231	0.35%
2024/08/07	15	133.83	26	136.42	137.00	-11	16,020	-0.07%
2024/08/06	42	131.89	32	132.28	129.00	10	15,859	0.06%
2024/08/05	5	146.40	5	150.70	143.00	0	15,612	0.00%
2024/08/02	8.5	161.94	176.2	161.76	158.50	-167.7	15,587	-1.08%	大賣/鉅額交易
2024/08/01	35	167.31	57	171.00	170.00	-22	15,499	-0.14%
2024/07/31	16	162.88	14.1	166.24	161.00	1.9	15,330	0.01%
2024/07/30	77	168.53	8	163.94	168.50	69	15,235	0.45%
2024/07/29	12.2	167.49	139	159.26	157.00	-126.8	14,999	-0.85%	大賣/鉅額交易
2024/07/26	21	166.69	20.1	165.07	170.00	0.9	14,826	0.01%
2024/07/23	173	167.85	31	166.73	164.00	142	14,739	0.96%	大買/鉅額交易
2024/07/22	27	160.22	14	162.32	158.00	13	14,515	0.09%
2024/07/19	34.2	170.79	148.5	170.32	164.00	-114.3	14,298	-0.80%	大賣/鉅額交易
2024/07/18	66.2	181.53	52	178.68	172.00	14.2	13,764	0.10%
2024/07/17	31	173.21	34.1	173.70	177.50	-3.1	12,765	-0.02%
2024/07/16	35.5	155.58	40.3	156.74	161.50	-4.8	12,390	-0.04%
2024/07/15	38.4	165.40	183	164.50	163.00	-144.6	12,054	-1.20%	大賣/鉅額交易
2024/07/12	21.1	164.20	15.1	160.70	159.00	6	11,646	0.05%
2024/07/11	58.6	165.14	21.1	166.41	165.00	37.5	11,227	0.33%
2024/07/10	4.1	146.19	61	148.80	157.00	-56.9	10,545	-0.54%
2024/07/09	15	140.63	63	141.71	143.00	-48	10,302	-0.47%
2024/07/08	59.6	144.48	113	143.34	138.00	-53.4	10,013	-0.53%	大賣/
2024/07/05	232	141.81	84	138.78	140.50	148	9,558	1.55%	大買/鉅額交易
2024/07/04	59	135.34	10	134.70	135.00	49	9,286	0.53%
2024/07/03	66	133.19	12	134.33	132.00	54	9,287	0.58%
2024/07/02	4	128.25	2	128.50	129.00	2	9,183	0.02%
2024/07/01	61	136.41	10	135.05	131.50	51	9,136	0.56%
2024/06/28	147.3	138.25	131.2	137.30	137.00	16.1	9,107	0.18%	大買/大賣/
2024/06/27	17	133.21	3	133.50	133.00	14	8,972	0.16%
2024/06/26	179.1	136.77	93	138.78	136.00	86.1	8,827	0.97%	大買/
2024/06/25	7	129.00	6	130.17	130.00	1	8,518	0.01%
2024/06/24	104	131.40	67	125.49	126.00	37	8,392	0.44%	大買/
2024/06/21	20.6	136.78	10	137.30	135.50	10.6	8,390	0.13%
2024/06/20	116	137.08	39	136.85	141.50	77	8,257	0.93%	大買/
2024/06/19	25	127.88	30.3	127.80	129.00	-5.3	7,662	-0.07%
2024/06/18	8	122.75	22	123.66	124.50	-14	7,159	-0.20%
2024/06/17	14	116.82	30.1	116.80	118.50	-16	6,706	-0.24%
2024/06/14	7	110.64	6	114.00	110.50	1	6,482	0.02%
2024/06/13	7	110.07	1	110.00	110.50	6	6,494	0.09%
2024/06/12	10	109.35	14	110.11	109.50	-4	6,823	-0.06%
2024/06/11	8	105.50	0	0.00	104.00	8	7,059	0.11%
2024/06/07	5	111.00	1	110.50	110.50	4	7,727	0.05%
2024/06/06	3	111.00	14	111.96	112.00	-11	8,146	-0.14%
2024/06/05	1	107.00	8	107.00	106.00	-7	8,634	-0.08%
2024/06/04	1	110.00	1	108.50	105.50	0	9,220	0.00%
2024/06/03	8	108.81	0	0.00	108.50	8	9,777	0.08%
2024/05/31	6	107.75	1	108.50	106.50	5	9,859	0.05%
2024/05/30	8.3	108.94	5	109.80	108.00	3.3	10,085	0.03%
2024/05/29	2	112.00	4	111.75	111.50	-2	10,307	-0.02%
2024/05/28	6	112.58	9	112.78	112.00	-3	10,385	-0.03%
2024/05/27	13	116.12	21	114.29	113.50	-8	10,409	-0.08%
2024/05/24	44	116.44	25.5	117.55	114.00	18.5	10,831	0.17%
2024/05/23	9.5	111.61	12	111.50	113.00	-2.5	10,777	-0.02%
2024/05/22	12	108.33	22	109.32	109.00	-10	10,673	-0.09%
2024/05/21	1	104.50	1	104.50	105.00	0	10,674	0.00%
2024/05/20	1	105.00	1	106.00	105.00	0	10,984	0.00%
2024/05/17	1	104.50	0	0.00	104.50	1	11,041	0.01%
2024/05/16	7	107.29	5	108.30	105.50	2	11,077	0.02%
2024/05/15	13	109.15	18	109.22	110.00	-5	10,938	-0.05%
2024/05/14	3	105.67	27	105.98	105.50	-24	10,750	-0.22%
2024/05/13	2	103.25	12	103.50	103.50	-10	10,672	-0.09%
2024/05/10	5	100.00	3	100.00	101.50	2	10,644	0.02%