優群 (3217)-凱基-竹科券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
325張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	0.00	0.1	152.50	151.50	-0.1	642	-0.02%
2025/03/14	4	152.25	0	0.00	151.50	4	648	0.62%
2025/03/13	6.2	153.68	0	0.00	152.50	6.2	658	0.94%
2025/03/10	0	0.00	26	158.58	158.50	-26	685	-3.79%
2025/03/07	0.3	160.00	0	0.00	158.00	0.3	687	0.04%
2025/03/06	5	160.50	1	162.50	159.50	4	684	0.58%
2025/03/05	20	161.00	0	0.00	161.00	20	672	2.97%
2025/02/27	3	160.50	0	0.00	160.00	3	678	0.44%
2025/02/26	0	0.00	0.1	162.50	163.00	-0.1	683	-0.01%
2025/02/25	1	161.00	0.1	163.00	161.00	0.9	689	0.13%
2025/02/24	0	0.00	3.1	164.16	165.00	-3.1	697	-0.44%
2025/02/21	1	158.50	1.1	161.00	160.50	-0.1	676	-0.01%
2025/02/19	1	159.50	6	157.50	157.00	-5	673	-0.74%
2025/02/17	0.1	156.00	0	0.00	156.50	0.1	688	0.01%
2025/02/13	1	154.50	0	0.00	154.50	1	693	0.14%
2025/02/12	0	0.00	10	152.15	153.50	-10	694	-1.44%
2025/02/10	0	0.00	1	151.50	152.00	-1	705	-0.14%
2025/01/17	5	141.50	9	141.00	141.50	-4	1,107	-0.36%
2025/01/13	3.2	142.00	0	0.00	140.00	3.2	1,116	0.28%
2025/01/10	5.2	145.66	0	0.00	146.00	5.2	1,103	0.47%
2025/01/09	11	150.36	9	149.06	147.50	2	1,100	0.18%
2025/01/06	6	154.00	1	156.00	156.00	5	1,077	0.46%
2025/01/03	20	154.53	18	154.72	154.00	2	1,079	0.19%
2025/01/02	2	156.50	0	0.00	156.00	2	1,078	0.19%
2024/12/31	3.2	156.82	1	157.00	156.50	2.2	1,088	0.20%
2024/12/30	7	156.64	1	157.00	157.50	6	1,100	0.55%
2024/12/27	21	158.17	0	0.00	157.00	21	1,102	1.90%
2024/12/25	4	158.50	0	0.00	158.50	4	1,113	0.36%
2024/12/24	1	156.50	1	157.50	157.50	0	1,150	0.00%
2024/12/23	3	159.17	0	0.00	157.50	3	1,162	0.26%
2024/12/20	0	0.00	24.5	163.75	160.00	-24.5	1,163	-2.11%
2024/12/18	0	0.00	1	160.50	160.00	-1	1,158	-0.09%
2024/12/17	0	0.00	2	158.00	158.00	-2	1,173	-0.17%
2024/12/16	13	158.27	12	157.00	155.50	1	1,168	0.09%
2024/12/13	0	0.00	10	160.70	158.50	-10	1,162	-0.86%
2024/12/12	26	162.85	2	162.75	160.50	24	1,149	2.09%
2024/12/11	0	0.00	4	157.75	157.50	-4	1,096	-0.36%
2024/12/10	0	0.00	2	158.00	157.50	-2	1,094	-0.18%
2024/12/09	0	0.00	5	157.50	158.00	-5	1,101	-0.45%
2024/12/06	1	157.50	2	159.00	158.50	-1	1,106	-0.09%
2024/12/05	2	157.00	4.4	158.18	156.00	-2.4	1,095	-0.22%
2024/12/04	1	152.50	0	0.00	154.50	1	1,080	0.09%
2024/12/03	0	0.00	1	154.00	152.00	-1	1,095	-0.09%
2024/12/02	15	151.00	0	0.00	151.00	15	1,109	1.35%
2024/11/28	0	0.00	1	147.00	147.50	-1	1,117	-0.09%
2024/11/27	2	151.75	5	151.50	150.00	-3	1,129	-0.27%
2024/11/26	1	153.00	1	154.00	154.00	0	1,131	0.00%
2024/11/22	2	153.50	0.2	153.50	153.50	1.8	1,130	0.16%
2024/11/21	5	150.30	3	151.00	151.50	2	1,124	0.18%
2024/11/19	3	147.33	1	148.00	148.00	2	1,108	0.18%
2024/11/18	0	144.50	1	145.00	144.50	-1	1,110	-0.09%
2024/11/15	2	147.25	1	146.00	146.00	1	1,126	0.09%
2024/11/14	4.2	145.50	11.3	145.70	146.00	-7.1	1,161	-0.61%
2024/11/13	1.2	149.67	0	0.00	149.50	1.2	1,160	0.10%
2024/11/12	1	150.50	0	0.00	150.00	1	1,164	0.09%
2024/11/11	7	154.07	2	152.51	153.00	5	1,160	0.43%
2024/11/08	1.5	151.67	6	152.50	151.00	-4.5	1,163	-0.39%
2024/11/07	1	153.00	0	0.00	153.50	1	1,160	0.09%
2024/11/06	2	152.25	0	0.00	152.00	2	1,163	0.17%
2024/11/05	1.1	151.55	1	152.50	151.00	0.1	1,171	0.01%
2024/11/04	8.5	156.19	3	156.48	154.00	5.5	1,165	0.47%
2024/11/01	1.1	164.01	7.1	163.51	164.00	-6	1,134	-0.53%
2024/10/30	0.1	159.00	0	0.00	157.00	0.1	1,060	0.01%
2024/10/29	11	160.73	4.1	160.51	161.00	6.9	1,038	0.66%
2024/10/28	6.1	158.60	8	159.06	160.00	-1.9	961	-0.20%
2024/10/24	3	149.33	0	0.00	148.50	3	858	0.35%
2024/10/23	2	150.75	0	0.00	151.00	2	864	0.23%
2024/10/17	1.1	150.00	0	0.00	149.50	1.1	942	0.12%
2024/10/16	1	150.00	1	151.00	151.50	0	946	0.00%
2024/10/15	3	151.67	1	153.00	149.50	2	947	0.21%
2024/10/09	0.5	147.98	0	0.00	146.00	0.5	948	0.05%
2024/10/08	1	148.51	0.1	149.00	148.50	0.9	961	0.10%
2024/10/07	1	146.00	1	149.00	151.00	0	1,002	0.00%
2024/10/04	4	146.50	0	0.00	145.50	4	1,014	0.39%
2024/09/27	1	152.00	2	151.50	150.00	-1	1,038	-0.10%
2024/09/26	1	154.00	2.1	154.62	151.00	-1.1	1,048	-0.10%
2024/09/24	3	149.00	0	0.00	148.00	3	1,022	0.29%
2024/09/23	1.1	150.09	0	0.00	150.00	1.1	1,029	0.11%
2024/09/20	3	152.00	0	0.00	150.50	3	1,080	0.28%
2024/09/19	1	152.50	1	153.50	152.00	0	1,104	0.00%
2024/09/18	2	146.50	0	0.00	146.00	2	1,106	0.18%
2024/09/16	9	150.44	8	149.50	149.50	1	1,114	0.09%
2024/09/13	1.2	147.92	0	0.00	147.50	1.2	1,122	0.11%
2024/09/11	2	145.50	1	146.00	145.50	1	1,171	0.09%
2024/09/10	1	149.95	0	0.00	145.50	1	1,236	0.08%
2024/09/09	3	149.00	0	0.00	150.00	3	1,246	0.24%
2024/09/05	0	0.00	1	149.50	147.00	-1	1,254	-0.08%
2024/09/04	1.3	148.08	0	0.00	147.00	1.3	1,262	0.10%
2024/09/03	0.3	153.50	0.6	155.00	155.00	-0.4	1,246	-0.03%
2024/09/02	4	152.00	11	152.05	151.00	-7	1,239	-0.56%
2024/08/30	2	150.50	1	150.00	150.50	1	1,250	0.08%
2024/08/29	1.3	146.84	1	148.00	150.00	0.3	1,255	0.02%
2024/08/28	1	150.00	0	0.00	149.00	1	1,252	0.08%
2024/08/27	12	148.79	12	149.17	149.50	0	1,250	0.00%
2024/08/26	1.3	145.35	0	0.00	145.50	1.3	1,283	0.10%
2024/08/22	3	146.17	0	0.00	146.00	3	1,345	0.22%
2024/08/21	3	146.17	1	147.00	146.00	2	1,363	0.15%
2024/08/20	1	149.00	0	0.00	148.50	1	1,365	0.07%
2024/08/19	1	146.00	1	147.00	147.00	0	1,376	0.00%
2024/08/16	5	149.10	1	150.50	148.50	4	1,376	0.29%
2024/08/12	3	145.50	0	0.00	146.50	3	1,413	0.21%
2024/08/08	0	0.00	0.5	143.00	140.50	-0.5	1,433	-0.03%
2024/08/07	0	0.00	2	139.75	142.50	-2	1,426	-0.14%
2024/08/06	1	129.00	3	125.67	133.00	-2	1,426	-0.14%
2024/08/05	0.2	131.00	2	134.00	131.00	-1.8	1,430	-0.13%
2024/08/02	0	145.50	0	0.00	144.00	0	1,402	0.00%
2024/08/01	2	150.25	0	0.00	150.00	2	1,404	0.14%
2024/07/31	0	0.00	1	145.50	147.00	-1	1,405	-0.07%
2024/07/30	3.1	142.48	1	141.00	144.50	2.1	1,408	0.15%
2024/07/29	11.2	147.67	0.5	142.00	140.50	10.7	1,417	0.76%
2024/07/26	2	147.49	0	0.00	147.50	2	1,422	0.14%
2024/07/23	0	148.50	0	0.00	152.50	0	1,422	0.00%
2024/07/22	0.1	151.50	0	0.00	149.50	0.1	1,414	0.00%
2024/07/18	0	163.00	0	0.00	160.50	0	1,385	0.00%
2024/07/15	0	0.00	2	165.00	165.00	-2	1,396	-0.14%
2024/07/12	1	167.00	4	167.50	166.00	-3	1,414	-0.21%
2024/07/11	0	0.00	1	169.99	168.50	-1	1,448	-0.07%
2024/07/10	5	168.40	0	0.00	168.50	5	1,483	0.34%
2024/07/09	6	171.24	17.5	168.89	169.00	-11.5	1,486	-0.77%
2024/07/08	2	162.00	0	0.00	161.00	2	1,486	0.14%
2024/07/05	4	166.00	0	0.00	165.50	4	1,482	0.27%
2024/07/04	1	165.04	0	0.00	167.50	1	1,513	0.07%
2024/07/03	3.3	171.26	1	170.00	171.00	2.3	1,528	0.15%
2024/07/02	0.3	170.00	0	0.00	169.50	0.3	1,519	0.02%
2024/07/01	0	171.00	0	0.00	171.00	0	1,518	0.00%
2024/06/28	1	174.50	1	172.50	172.00	0	1,518	0.00%
2024/06/27	4	176.50	3	175.50	174.00	1	1,521	0.07%
2024/06/26	6	179.42	3	180.17	179.50	3	1,522	0.20%
2024/06/25	5.1	172.38	8	172.88	175.00	-3	1,486	-0.20%
2024/06/24	5.2	173.72	3.1	173.48	171.00	2.2	1,486	0.15%
2024/06/21	3	171.67	0	0.00	172.00	3	1,531	0.20%
2024/06/20	2	173.00	2	174.25	173.50	0	1,658	0.00%
2024/06/19	5.2	170.73	1	173.50	171.00	4.2	1,708	0.25%
2024/06/18	1	173.00	2	173.75	172.50	-1	1,789	-0.06%
2024/06/17	1.1	173.55	4	174.38	174.50	-2.9	1,779	-0.16%
2024/06/13	0	0.00	1	164.00	163.00	-1	1,738	-0.06%
2024/06/12	0	158.50	0	0.00	161.00	0	1,733	0.00%
2024/06/11	1	160.00	0	0.00	158.00	1	1,743	0.06%
2024/06/07	10	160.00	0	0.00	160.50	10	1,762	0.57%
2024/06/05	0	162.00	0	0.00	160.00	0	1,790	0.00%
2024/06/04	0	0.00	1	164.50	163.50	-1	1,827	-0.05%
2024/05/31	1.3	166.50	1	165.50	165.00	0.3	1,881	0.02%
2024/05/30	4	167.00	0	0.00	165.50	4	1,900	0.21%
2024/05/29	3.6	169.47	4	169.75	169.50	-0.4	1,884	-0.02%
2024/05/28	0.4	165.00	0	0.00	164.50	0.4	1,876	0.02%
2024/05/27	0	0.00	0.1	168.50	165.50	-0.1	1,899	-0.01%
2024/05/23	3.2	167.28	1	167.50	165.00	2.2	1,961	0.11%
2024/05/22	1	163.50	0	0.00	167.50	1	2,014	0.05%
2024/05/20	0.2	164.00	0	0.00	161.50	0.2	2,184	0.01%
2024/05/17	1	166.00	1	165.00	164.50	0	2,181	0.00%
2024/05/16	1.2	169.42	2	168.00	166.50	-0.8	2,204	-0.04%
2024/05/15	1	162.50	1	163.00	162.50	0	2,176	0.00%
2024/05/14	1	162.00	11	161.73	162.50	-10	2,220	-0.45%
2024/05/13	1	157.50	0	0.00	157.50	1	2,219	0.05%
2024/05/09	0	0.00	1	160.00	161.50	-1	2,245	-0.04%
2024/05/07	2.1	156.29	0	0.00	158.00	2.1	2,253	0.09%
2024/05/03	2	157.00	0	0.00	157.00	2	2,264	0.09%
2024/05/02	2	158.25	0	0.00	158.50	2	2,287	0.09%
2024/04/29	1	159.50	0.1	160.50	158.50	0.9	2,362	0.04%
2024/04/26	0	0.00	1	164.00	159.00	-1	2,441	-0.04%
2024/04/25	0.1	158.00	0	0.00	158.00	0.1	2,469	0.00%
2024/04/23	0	0.00	0.4	157.00	156.50	-0.4	2,509	-0.02%
2024/04/22	14	157.07	3	156.50	154.50	11	2,544	0.43%
2024/04/19	1.1	157.18	0	0.00	157.50	1.1	2,595	0.04%
2024/04/18	1	162.50	1	165.00	163.00	0	2,613	0.00%
2024/04/17	4.1	162.65	0	0.00	162.00	4.1	2,688	0.15%
2024/04/16	2	157.25	0	0.00	158.50	2	2,672	0.07%
2024/04/15	1.1	163.73	0	0.00	165.00	1.1	2,664	0.04%
2024/04/12	2	169.50	0	0.00	168.00	2	2,702	0.07%
2024/04/11	0.2	168.51	0	0.00	168.50	0.2	2,766	0.01%
2024/04/10	1.2	168.67	0	0.00	167.50	1.2	2,913	0.04%
2024/04/09	1.3	178.62	1	171.50	171.50	0.3	2,996	0.01%
2024/04/08	1.2	179.42	1	179.00	178.50	0.2	3,147	0.01%
2024/04/03	0.5	178.60	0	0.00	178.50	0.5	3,162	0.02%
2024/04/02	0	0.00	1	182.50	181.50	-1	3,182	-0.03%
2024/03/29	1	183.00	1	180.00	179.50	0	3,189	0.00%
2024/03/28	1	181.50	1	181.00	180.00	0	3,195	0.00%
2024/03/27	0.1	181.00	0	0.00	180.50	0.1	3,200	0.00%
2024/03/26	1.1	191.45	1	189.00	185.50	0.1	3,190	0.00%
2024/03/25	3	188.83	5	193.60	194.00	-2	3,172	-0.06%
2024/03/22	0	0.00	0.2	184.50	184.00	-0.2	3,066	-0.01%
2024/03/21	0	0.00	2	180.25	183.50	-2	3,083	-0.06%
2024/03/20	1.5	170.00	0	0.00	170.00	1.5	3,134	0.05%
2024/03/19	2.1	170.52	2	172.00	170.50	0.1	3,138	0.00%