昇貿 (3305)-凱基-竹科券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	63.17	3	62.60	62.50	0	1,810	0.00%
2024/04/22	0	0.00	3	62.40	61.50	-3	1,814	-0.17%
2024/04/19	1	61.00	0	0.00	61.10	1	1,809	0.06%
2024/04/18	2	63.20	0	0.00	63.10	2	1,784	0.11%
2024/04/17	0	0.00	2	63.30	63.40	-2	1,784	-0.11%
2024/04/16	8	63.22	0	0.00	62.30	8	1,772	0.45%
2024/04/15	4	66.30	6	67.50	66.40	-2	1,730	-0.12%
2024/04/12	1	66.20	1	66.20	65.50	0	1,669	0.00%
2024/04/11	3	69.03	22	68.01	67.00	-19	1,651	-1.15%
2024/04/10	9	67.02	4	67.87	66.90	5	1,603	0.31%
2024/04/09	19	66.24	1	66.10	65.60	18	1,559	1.15%
2024/04/08	2	64.00	0	0.00	63.50	2	1,514	0.13%
2024/04/03	7	62.97	0	0.00	62.60	7	1,532	0.46%
2024/04/02	2	63.60	0	0.00	63.70	2	1,609	0.12%
2024/04/01	13	63.72	1	63.70	63.90	12	1,686	0.71%
2024/03/28	3	63.30	0	0.00	63.70	3	1,763	0.17%
2024/03/27	0	64.10	2	64.20	64.10	-2	1,894	-0.10%
2024/03/20	4	64.65	0	0.00	64.70	4	1,981	0.20%
2024/03/19	5	64.90	0	0.00	64.50	5	1,989	0.25%
2024/03/18	1	65.40	0	0.00	64.70	1	1,986	0.05%
2024/03/15	1	66.30	0	0.00	65.00	1	1,998	0.05%
2024/03/13	0	65.90	0	0.00	65.20	0	2,051	0.00%
2024/03/11	1	66.50	1	67.60	66.40	0	2,020	0.00%
2024/03/08	0	66.80	0	0.00	66.20	0	2,017	0.00%
2024/03/07	3	69.53	2	68.50	68.40	1	2,017	0.05%
2024/03/06	2	70.45	2	69.90	69.90	0	2,020	0.00%
2024/03/01	0	0.00	1	72.00	72.10	-1	2,061	-0.05%
2024/02/29	1	74.10	0	0.00	73.00	1	2,062	0.05%
2024/02/27	2	73.45	0	0.00	72.90	2	2,046	0.10%
2024/02/22	5	73.24	4	72.80	72.80	1	2,011	0.05%
2024/02/21	1	77.00	0	0.00	75.30	1	2,014	0.05%
2024/02/20	11	77.85	5.2	77.22	78.00	5.8	1,952	0.30%
2024/02/19	1	75.00	0	0.00	76.00	1	1,889	0.05%
2024/02/15	0	0.00	3	69.50	70.80	-3	1,860	-0.16%
2024/02/05	1	68.30	0	0.00	68.50	1	1,839	0.05%
2024/02/02	2	67.50	0	0.00	67.50	2	1,827	0.11%
2024/01/24	1	68.10	0	0.00	67.90	1	1,883	0.05%
2024/01/22	1	66.50	0	0.00	67.10	1	1,901	0.05%
2024/01/19	1	63.34	2	63.80	64.30	-1	1,883	-0.05%
2024/01/18	0	0.00	3	70.20	69.30	-3	1,797	-0.17%
2024/01/15	0	0.00	2	70.90	71.50	-2	1,887	-0.11%
2024/01/12	1	68.00	0	0.00	68.10	1	1,885	0.05%
2024/01/10	0	0.00	1	68.10	68.30	-1	2,052	-0.05%
2024/01/09	0	0.00	2	68.20	68.60	-2	2,100	-0.10%
2024/01/04	0	69.20	0	0.00	68.60	0	2,094	0.00%
2024/01/03	1	69.60	0	0.00	70.20	1	2,087	0.05%
2024/01/02	0	0.00	1	71.50	70.90	-1	2,084	-0.05%
2023/12/29	1	71.50	2	71.90	71.60	-1	2,076	-0.05%
2023/12/28	4	72.80	0	0.00	72.30	4	2,057	0.19%
2023/12/27	5	74.90	6	75.58	76.30	-1	1,985	-0.05%
2023/12/26	2	73.75	2	74.05	73.50	0	1,923	0.00%
2023/12/25	15	76.50	15	74.69	74.60	0	1,896	0.00%
2023/12/22	0	0.00	3	75.97	75.50	-3	1,838	-0.16%
2023/12/21	4	69.68	3	70.60	71.30	1	1,677	0.06%
2023/12/19	7	67.86	0	0.00	68.70	7	1,651	0.42%
2023/12/18	7	71.33	9	71.06	69.20	-2	1,632	-0.12%
2023/12/15	1	70.70	1	70.00	69.80	0	1,572	0.00%
2023/12/14	1	71.70	0	0.00	71.20	1	1,558	0.06%
2023/12/13	1	70.70	1	71.30	70.40	0	1,543	0.00%
2023/12/12	0	0.00	1	72.00	70.70	-1	1,545	-0.06%
2023/12/11	0	0.00	2.1	71.59	71.60	-2.1	1,530	-0.14%
2023/12/08	1	71.00	6	70.58	70.50	-5	1,503	-0.33%
2023/12/07	0	0.00	1	68.10	68.10	-1	1,467	-0.07%
2023/12/04	0	0.00	1	69.50	69.30	-1	1,494	-0.07%
2023/12/01	1	69.70	2	70.10	69.90	-1	1,487	-0.07%
2023/11/29	0	0.00	2	71.00	71.10	-2	1,478	-0.14%
2023/11/28	1	68.10	2	69.25	69.70	-1	1,435	-0.07%
2023/11/27	1	68.20	3	68.47	68.20	-2	1,429	-0.14%
2023/11/24	2	68.35	26	68.41	68.10	-24	1,456	-1.65%
2023/11/22	7	68.89	5	68.88	68.80	2	1,498	0.13%
2023/11/21	1	68.10	10	68.78	68.20	-9	1,546	-0.58%
2023/11/20	0	0.00	11	66.21	67.60	-11	1,653	-0.67%
2023/11/17	2	64.85	0	0.00	65.10	2	1,623	0.12%
2023/11/16	0	0.00	1	65.20	65.00	-1	1,658	-0.06%
2023/11/15	3	64.77	2	64.50	64.30	1	1,630	0.06%
2023/11/09	0	0.00	15	61.60	61.90	-15	1,602	-0.94%
2023/11/03	1	60.10	0	0.00	60.50	1	1,643	0.06%
2023/11/01	2	56.90	0	0.00	57.20	2	1,715	0.12%
2023/10/31	0	59.30	0	0.00	58.50	0	1,721	0.00%
2023/10/30	1.1	60.05	0	0.00	60.30	1.1	1,736	0.06%
2023/10/27	1	59.60	0	0.00	59.80	1	1,759	0.06%
2023/10/25	0	0.00	1	63.10	62.10	-1	1,878	-0.05%
2023/10/24	1	63.20	0	0.00	62.50	1	1,953	0.05%
2023/10/20	2	59.11	0	0.00	60.00	2	2,041	0.10%
2023/10/19	2	61.35	0	0.00	60.90	2	2,272	0.09%
2023/10/18	3	63.83	0	0.00	63.00	3	2,427	0.12%
2023/10/16	2	60.20	4	60.00	60.40	-2	2,536	-0.08%
2023/10/13	0	0.00	1	61.00	60.80	-1	2,941	-0.03%
2023/10/06	1	62.00	0	0.00	62.00	1	3,173	0.03%
2023/10/02	0	0.00	2	62.30	63.10	-2	3,833	-0.05%
2023/09/28	3	60.60	0	0.00	60.60	3	3,897	0.08%
2023/09/27	5	59.70	0	0.00	60.60	5	3,948	0.13%
2023/09/26	0	0.00	2	61.20	60.40	-2	3,971	-0.05%
2023/09/25	2	61.25	0	0.00	61.50	2	3,973	0.05%
2023/09/22	1	58.80	2	59.60	60.10	-1	3,971	-0.03%
2023/09/21	0	59.70	15	60.00	59.90	-15	3,976	-0.38%
2023/09/20	1	60.10	4	60.98	60.10	-3	3,982	-0.08%
2023/09/19	3	60.23	0	0.00	60.00	3	3,990	0.08%
2023/09/18	0	0.00	6	62.48	61.00	-6	3,983	-0.15%
2023/09/15	8	62.84	6.1	62.59	63.00	1.9	3,980	0.05%
2023/09/14	2	61.65	2	62.10	62.00	0	3,976	0.00%
2023/09/13	4.1	60.89	5	59.80	60.50	-0.9	3,975	-0.02%
2023/09/12	3	61.03	2	61.45	61.00	1	3,972	0.03%
2023/09/11	4	62.10	7	62.69	62.10	-3	3,977	-0.08%
2023/09/08	5	63.48	0	0.00	63.60	5	3,968	0.13%
2023/09/07	3	66.03	0	0.00	65.70	3	3,952	0.08%
2023/09/06	2	66.45	14	67.38	66.70	-12	3,941	-0.30%
2023/09/05	2	66.65	4	67.03	66.70	-2	3,939	-0.05%
2023/09/04	10	66.13	0	0.00	66.10	10	3,938	0.25%
2023/09/01	2	67.00	6	68.37	67.00	-4	3,945	-0.10%
2023/08/31	6	67.78	3	68.00	68.00	3	3,943	0.08%
2023/08/30	4	67.63	6	68.13	67.60	-2	3,948	-0.05%
2023/08/29	0	0.00	4	67.18	66.60	-4	4,127	-0.10%
2023/08/28	12	67.38	0.3	67.80	67.00	11.7	4,187	0.28%
2023/08/25	3	66.57	5	68.44	66.90	-2	4,139	-0.05%
2023/08/24	22	70.25	6	69.62	66.70	16	4,095	0.39%
2023/08/23	0	0.00	2	66.00	66.20	-2	3,939	-0.05%
2023/08/22	2	65.60	1	64.60	65.60	1	3,917	0.03%
2023/08/18	7	62.30	1	62.70	62.70	6	3,851	0.16%
2023/08/17	1	62.00	1	64.40	64.40	0	3,827	0.00%
2023/08/15	6	62.40	3	62.67	62.50	3	3,808	0.08%
2023/08/14	10	61.47	0	0.00	61.70	10	3,798	0.26%
2023/08/11	0	0.00	1	63.80	62.90	-1	3,788	-0.03%
2023/08/10	2	63.30	0	0.00	63.30	2	3,774	0.05%
2023/08/09	2	65.85	2	65.20	65.20	0	3,744	0.00%
2023/08/08	11	66.78	1	68.00	66.80	10	3,723	0.27%
2023/08/07	5	68.30	3	68.10	69.20	2	3,690	0.05%
2023/08/04	0	0.00	4	63.40	64.60	-4	3,624	-0.11%
2023/08/02	4	65.20	17	64.88	64.70	-13	3,608	-0.36%
2023/08/01	2	67.70	3	67.77	67.70	-1	3,564	-0.03%
2023/07/31	12	70.29	16	70.34	68.10	-4	3,593	-0.11%
2023/07/28	3.1	69.72	2	69.75	70.20	1.1	3,509	0.03%
2023/07/27	13.3	72.23	9	72.36	70.60	4.3	3,464	0.12%
2023/07/26	6.1	70.69	5	70.82	70.20	1.1	3,383	0.03%
2023/07/25	18	73.07	14	73.67	72.70	4	3,322	0.12%
2023/07/24	34.1	75.86	20.1	75.86	74.70	14	3,201	0.44%
2023/07/21	9.1	67.85	12	66.76	73.40	-2.9	2,967	-0.10%
2023/07/20	1.1	66.86	2	66.70	66.80	-0.9	2,781	-0.03%
2023/07/19	7.2	69.10	40	69.93	68.10	-32.8	2,697	-1.22%
2023/07/18	23.1	73.02	30	75.12	69.30	-6.9	2,518	-0.27%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	0	0.00	9	66.57	66.70	-9	2,149	-0.42%
2023/07/13	9	61.53	4	62.48	60.70	5	2,281	0.22%
2023/07/12	9	61.20	5	62.36	61.00	4	2,277	0.18%
2023/07/11	7	59.91	12.3	60.93	60.50	-5.3	2,185	-0.24%
2023/07/10	11	58.35	6	58.95	60.50	5	2,020	0.25%
2023/07/07	2	55.05	4	56.11	57.20	-2	1,809	-0.11%
2023/07/06	1	53.40	11	54.84	53.50	-10	1,600	-0.62%
2023/07/05	13	54.22	4	54.23	54.40	9	1,511	0.60%
2023/07/03	0	0.00	0.1	52.50	52.20	-0.1	1,437	0.00%
2023/06/30	5	51.80	0	0.00	51.80	5	1,437	0.35%
2023/06/28	1	51.50	0	0.00	51.50	1	1,423	0.07%
2023/06/27	10.1	50.94	0	0.00	50.40	10.1	1,413	0.71%
2023/06/21	6	52.75	0	0.00	52.80	6	1,408	0.43%
2023/06/20	1	51.80	0	0.00	52.70	1	1,406	0.07%
2023/06/19	0	0.00	5	53.50	52.70	-5	1,398	-0.36%
2023/06/16	5	53.30	0	0.00	53.40	5	1,391	0.36%
2023/06/15	0	0.00	1	53.40	52.70	-1	1,378	-0.07%
2023/06/14	3	51.43	0	0.00	51.20	3	1,362	0.22%
2023/06/13	2	51.85	0	0.00	51.80	2	1,368	0.15%
2023/06/12	0	0.00	2.1	52.20	52.20	-2.1	1,363	-0.15%
2023/06/09	10	53.00	0	0.00	53.20	10	1,358	0.74%
2023/06/08	5	52.48	1	53.20	52.20	4	1,350	0.30%
2023/06/07	3	52.97	1	53.70	53.00	2	1,352	0.15%
2023/06/06	9	51.87	0	0.00	51.70	9	1,354	0.66%
2023/06/02	7.2	55.29	3.1	56.61	53.10	4.2	1,360	0.30%
2023/06/01	0	0.00	7	52.29	55.00	-7	1,146	-0.61%
2023/05/31	7	49.87	0	0.00	50.00	7	1,073	0.65%
2023/05/23	1	49.85	1	49.40	49.40	0	1,064	0.00%
2023/05/22	0	0.00	0	49.00	49.25	0	1,072	0.00%
2023/05/18	0	0.00	1	48.70	48.55	-1	1,082	-0.09%
2023/05/11	1	46.70	1	46.85	46.70	0	1,149	0.00%
2023/05/05	2	51.25	7	51.13	50.50	-5	1,262	-0.40%
2023/05/04	0	0.00	2	49.15	49.70	-2	1,253	-0.16%
2023/05/03	4	48.01	2	47.65	47.65	2	1,404	0.14%
2023/05/02	0	0.00	1	48.70	48.35	-1	1,463	-0.07%
2023/04/28	1	47.90	0	0.00	47.90	1	1,467	0.07%
2023/04/27	5	46.94	2	47.15	47.10	3	1,462	0.21%
2023/04/26	5	47.23	0	0.00	47.15	5	1,458	0.34%
2023/04/25	7	48.65	0	0.00	47.95	7	1,443	0.48%
2023/04/24	3	50.20	8	49.93	50.10	-5	1,442	-0.35%
2023/04/21	4	50.78	23	51.35	49.70	-19	1,435	-1.32%
2023/04/20	21	52.22	0.3	52.39	52.10	20.7	1,406	1.47%
2023/04/19	1	53.90	4	54.40	53.90	-3	1,372	-0.22%
2023/04/18	6	56.55	6	56.55	55.60	0	1,313	0.00%
2023/04/17	2	52.15	1	50.60	53.00	1	1,099	0.09%
2023/04/13	1	47.90	1	47.70	47.70	0	970	0.00%
2023/04/06	2	48.63	0	0.00	48.40	2	958	0.21%
2023/03/22	1	46.70	0	0.00	46.90	1	953	0.10%
2023/03/14	0	46.73	0	0.00	46.55	0	986	0.00%
2023/03/13	0	0.00	1	46.40	46.80	-1	989	-0.10%
2023/03/10	1.1	48.93	0	0.00	47.70	1.1	985	0.11%
2023/03/08	8	49.33	2	50.00	50.80	6	979	0.61%
2023/03/06	1	49.25	0	0.00	49.05	1	941	0.11%
2023/02/22	0	0.00	1	47.85	47.75	-1	980	-0.10%
2023/02/20	1	48.50	0	0.00	48.10	1	984	0.10%
2023/02/15	0	47.10	0	0.00	46.85	0	991	0.00%
2023/02/08	1	48.65	1	48.80	48.85	0	938	0.00%
2023/02/06	0	0.00	1	49.50	49.70	-1	904	-0.11%
2023/02/03	2	50.45	1	51.30	50.00	1	881	0.11%
2023/02/02	1	49.50	13	49.15	49.45	-12	807	-1.49%
2023/02/01	6	48.13	10	49.13	49.45	-4	757	-0.53%
2023/01/31	4	45.43	1	46.40	46.40	3	597	0.50%
2023/01/30	0	0.00	1	41.80	42.20	-1	535	-0.19%
2023/01/13	1	40.50	0	0.00	40.50	1	538	0.19%
2023/01/12	1	41.70	1	41.25	41.25	0	539	0.00%
2023/01/05	0	0.00	0	40.40	40.30	0	571	-0.01%
2022/12/28	0	0.00	2	39.50	39.45	-2	608	-0.33%
2022/12/23	0	0.00	3	40.15	40.05	-3	628	-0.48%
2022/12/20	0	0.00	0	39.20	38.60	0	683	0.00%
2022/12/19	0	0.00	0	40.45	39.95	0	712	0.00%
2022/12/16	0	0.00	0	40.75	40.20	0	716	0.00%
2022/12/15	1	41.93	1	41.40	41.25	0	713	0.00%
2022/12/13	2	42.25	0	0.00	41.70	2	714	0.28%
2022/12/12	0	0.00	0.2	41.25	42.95	-0.2	711	-0.03%
2022/12/09	0.2	42.85	0	0.00	42.55	0.2	704	0.03%
2022/12/05	0	43.30	1	43.10	43.10	-1	689	-0.14%
2022/12/01	6	43.13	6	43.36	43.40	0	695	0.00%
2022/11/30	2	42.43	2	42.65	42.60	0	695	0.00%
2022/11/29	2	41.30	0	0.00	41.50	2	683	0.29%
2022/11/28	2	41.00	3	40.78	40.95	-1	689	-0.15%
2022/11/25	0	41.60	0	0.00	41.00	0	696	0.00%
2022/11/24	7	42.02	7	41.98	41.65	0	691	0.00%
2022/11/23	1	40.60	1	41.35	41.35	0	658	0.00%
2022/11/17	3	41.00	3	40.87	41.00	0	660	0.00%
2022/11/16	1	41.05	7	41.04	40.55	-6	661	-0.91%
2022/11/15	2	40.75	1	40.50	40.80	1	661	0.15%
2022/11/14	6	40.48	16	40.37	40.45	-10	669	-1.49%
2022/11/04	1	38.50	0	0.00	40.00	1	683	0.15%
2022/11/03	1	38.65	1	38.10	38.90	0	693	0.00%
2022/11/01	1	38.45	0	0.00	38.45	1	716	0.14%
2022/10/27	0	0.00	1	37.55	37.55	-1	743	-0.13%
2022/10/24	6	38.36	0	0.00	37.60	6	759	0.79%
2022/10/13	0.1	37.20	0	0.00	35.50	0.1	791	0.01%
2022/10/12	0	0.00	2	38.50	38.15	-2	784	-0.25%
2022/10/11	0	0.00	2	38.80	38.70	-2	790	-0.25%
2022/10/03	2	41.25	0	0.00	41.45	2	824	0.24%
2022/09/30	0.1	40.00	0	0.00	40.95	0.1	831	0.01%
2022/09/29	5	41.45	1	40.70	40.90	4	845	0.47%
2022/09/28	0	0.00	3	39.77	39.10	-3	856	-0.35%
2022/09/27	6	42.10	1	42.00	42.20	5	855	0.58%
2022/09/26	0.1	41.80	0	0.00	40.75	0.1	851	0.01%
2022/09/23	0	44.55	2	45.35	44.15	-2	844	-0.23%
2022/09/21	0.1	46.00	12	45.67	45.35	-12	868	-1.38%
2022/09/20	0.1	46.60	0	0.00	46.30	0.1	874	0.01%
2022/09/12	0	0.00	1	49.40	49.25	-1	982	-0.10%
2022/09/08	1	48.50	0	0.00	48.90	1	1,013	0.10%
2022/09/07	0.1	47.85	0	0.00	47.35	0.1	1,041	0.00%
2022/09/02	0.1	50.80	5	50.64	50.10	-5	1,117	-0.44%
2022/08/31	0	0.00	1	52.10	51.90	-1	1,151	-0.09%
2022/08/30	0	0.00	1	52.10	52.00	-1	1,184	-0.08%
2022/08/25	1	54.80	1	54.70	54.60	0	1,220	0.00%
2022/08/22	0	0.00	1	54.42	55.20	-1	1,346	-0.08%
2022/08/19	1	56.10	1	55.60	55.60	0	1,362	0.00%
2022/08/18	0	0.00	1	55.20	55.20	-1	1,372	-0.07%
2022/08/17	2	55.65	2	55.35	55.40	0	1,393	0.00%
2022/08/15	1	54.80	0	0.00	55.60	1	1,436	0.07%
2022/08/12	1	55.00	1	55.10	55.10	0	1,438	0.00%
2022/08/10	0	0.00	1	54.00	53.80	-1	1,464	-0.07%
2022/08/09	2	55.00	2	54.40	54.90	0	1,468	0.00%
2022/08/08	0	0.00	2	52.90	52.90	-2	1,472	-0.14%
2022/08/04	1	50.70	0	0.00	51.00	1	1,545	0.06%
2022/08/03	1	51.80	3	51.50	51.70	-2	1,624	-0.12%
2022/08/02	1	52.40	0	0.00	52.40	1	1,658	0.06%
2022/07/20	0	0.00	3	52.63	52.10	-3	1,829	-0.16%
2022/07/18	1	51.90	1	52.00	51.70	0	1,851	0.00%
2022/07/14	1	49.80	1	49.85	49.85	0	1,886	0.00%
2022/07/12	0	46.95	8	46.79	46.70	-8	1,934	-0.41%
2022/07/11	0	0.00	3	48.98	49.00	-3	1,948	-0.15%
2022/07/08	0	0.00	5	49.60	49.60	-5	1,973	-0.25%
2022/07/07	0	0.00	1	49.15	49.15	-1	1,993	-0.05%
2022/07/06	5	50.96	0	0.00	50.10	5	2,015	0.25%
2022/07/04	0	51.70	2	51.50	51.50	-2	2,165	-0.09%
2022/07/01	0	0.00	1	53.90	50.90	-1	2,238	-0.04%
2022/06/30	3	55.77	0	0.00	54.70	3	2,285	0.13%
2022/06/24	1	57.80	0	0.00	57.40	1	2,559	0.04%
2022/06/23	1.2	56.22	0	0.00	56.40	1.2	2,708	0.04%
2022/06/22	1	57.60	0	0.00	55.50	1	2,998	0.03%
2022/06/21	0	59.30	2	59.50	59.80	-2	3,046	-0.06%
2022/06/20	1.3	60.60	6	58.55	58.00	-4.7	3,065	-0.15%
2022/06/17	0	0.00	1	63.30	62.60	-1	3,041	-0.03%
2022/06/16	0	0.00	4	65.53	64.20	-4	3,061	-0.13%
2022/06/15	1	67.20	2	67.80	67.10	-1	3,042	-0.03%
2022/06/13	4	68.63	1	68.21	67.90	3	3,035	0.10%
2022/06/09	1	71.80	0	71.60	71.40	1	2,999	0.03%
2022/06/08	5.1	71.27	3.1	70.91	70.60	2	2,987	0.07%
2022/06/07	1	69.30	5	69.60	70.10	-4	2,986	-0.13%
2022/06/02	0	0.00	1	69.50	69.10	-1	3,186	-0.03%
2022/06/01	3	71.57	5	71.56	70.20	-2	3,448	-0.06%
2022/05/31	1	68.60	1	68.90	68.20	0	3,519	0.00%
2022/05/30	0	0.00	2	68.30	68.30	-2	3,520	-0.06%
2022/05/27	10	67.80	1	68.30	67.50	9	3,541	0.25%
2022/05/26	5	67.56	0	0.00	66.40	5	3,537	0.14%
2022/05/24	3	66.90	0	0.00	65.90	3	3,530	0.08%
2022/05/20	0	0.00	0	66.00	65.60	0	3,519	0.00%
2022/05/19	4	63.60	0	0.00	65.60	4	3,508	0.11%
2022/05/16	1	63.40	0	0.00	63.10	1	3,500	0.03%
2022/05/13	0	0.00	1	62.70	63.10	-1	3,486	-0.03%
2022/05/12	3.3	62.84	0	0.00	62.00	3.3	3,478	0.10%
2022/05/11	8	68.73	2	67.20	66.90	6	3,433	0.17%
2022/05/10	5	68.70	3	69.30	69.80	2	3,394	0.06%
2022/05/09	1	67.60	0	0.00	67.20	1	3,380	0.03%
2022/05/06	2	68.20	2	68.30	69.60	0	3,391	0.00%
2022/05/04	2	67.40	3	68.73	69.00	-1	3,363	-0.03%
2022/05/03	2	66.40	0	0.00	67.20	2	3,343	0.06%
2022/04/29	6	66.55	5	65.20	65.20	1	3,330	0.03%
2022/04/28	1	64.90	0	0.00	65.00	1	3,333	0.03%
2022/04/27	1	65.09	10	64.30	65.10	-9	3,327	-0.27%
2022/04/25	2	67.95	2	68.30	67.70	0	3,321	0.00%
2022/04/21	0	0.00	2	71.50	71.00	-2	3,329	-0.06%
2022/04/20	0	69.80	0	0.00	69.80	0	3,329	0.00%
2022/04/18	1	70.60	7	71.13	70.10	-6	3,375	-0.18%
2022/04/15	5	74.60	3	73.87	73.10	2	3,371	0.06%
2022/04/14	4	77.55	4	76.68	76.30	0	3,472	0.00%
2022/04/13	1	76.10	1	76.98	76.90	0	3,484	0.00%
2022/04/12	4	74.68	0	0.00	74.10	4	3,510	0.11%
2022/04/11	2	75.90	3	75.93	75.30	-1	3,526	-0.03%
2022/04/08	26	79.35	23	79.87	78.30	3	3,506	0.09%
2022/04/07	19	78.59	17	78.31	76.60	2	3,468	0.06%
2022/04/06	24	78.14	7	77.94	79.30	17	3,407	0.50%
2022/04/01	4	76.23	1	75.10	76.10	3	3,390	0.09%
2022/03/31	6	75.87	1	76.40	75.90	5	3,454	0.14%
2022/03/30	3	78.07	24	78.15	77.70	-21	3,860	-0.54%
2022/03/29	42	78.94	12	78.03	77.80	30	3,985	0.75%
2022/03/28	9	79.94	5.4	80.94	81.50	3.6	3,825	0.09%
2022/03/25	8.1	79.42	12	79.38	80.00	-4	3,684	-0.11%
2022/03/24	4	73.45	2	74.10	74.50	2	3,404	0.06%
2022/03/21	0	0.00	6	68.85	69.50	-6	3,457	-0.17%
2022/03/18	0	0.00	4	71.30	71.30	-4	3,486	-0.11%
2022/03/17	1	69.70	0	0.00	71.20	1	3,560	0.03%
2022/03/16	0	0.00	4	69.05	68.70	-4	3,588	-0.11%
2022/03/15	2	69.01	0	0.00	68.80	2	3,656	0.06%
2022/03/14	0	0.00	2	71.00	71.10	-2	3,797	-0.05%
2022/03/11	5	71.30	0	0.00	71.20	5	4,011	0.12%
2022/03/10	1	72.60	2	72.05	73.00	-1	4,063	-0.02%
2022/03/09	2	70.90	0	0.00	71.00	2	4,067	0.05%
2022/03/08	12	75.73	10	73.34	69.40	2	4,118	0.05%
2022/03/07	40	77.27	44.1	76.76	75.20	-4.1	4,075	-0.10%
2022/03/04	5.1	76.59	10	76.24	76.80	-4.9	3,894	-0.13%
2022/03/03	2	72.65	1	72.50	72.30	1	3,840	0.03%
2022/03/02	2	73.10	1	72.60	71.90	1	3,913	0.03%
2022/03/01	2	72.45	1	72.60	72.40	1	3,947	0.03%
2022/02/24	0	69.50	0	0.00	69.20	0	4,093	0.00%
2022/02/22	1	71.00	0	0.00	71.10	1	4,324	0.02%
2022/02/17	4	74.80	4	75.20	74.80	0	4,971	0.00%
2022/02/16	8	74.50	0	0.00	73.80	8	5,258	0.15%
2022/02/14	2	74.25	0	0.00	74.20	2	5,534	0.04%
2022/02/11	1	76.00	0	0.00	75.80	1	5,714	0.02%
2022/02/10	1	76.90	1	78.50	76.10	0	6,020	0.00%
2022/02/09	2	75.70	1	76.50	76.80	1	6,187	0.02%
2022/02/08	5	75.08	7	75.09	75.40	-2	6,695	-0.03%
2022/01/26	2	69.60	2	69.70	69.40	0	7,302	0.00%
2022/01/24	1	69.50	6	68.95	71.60	-5	8,034	-0.06%
2022/01/21	4	71.72	3.1	71.02	70.80	0.9	8,399	0.01%
2022/01/20	1	73.20	0	0.00	73.80	1	8,589	0.01%
2022/01/19	1	74.00	0	0.00	73.70	1	8,849	0.01%
2022/01/18	12	76.25	12	74.98	74.70	0	8,983	0.00%
2022/01/17	1	73.20	0	0.00	74.80	1	9,120	0.01%
2022/01/14	0	0.00	1	71.60	72.80	-1	9,213	-0.01%
2022/01/13	0	0.00	1	74.20	73.80	-1	9,357	-0.01%
2022/01/12	1.3	74.62	2.1	73.96	73.00	-0.9	9,434	-0.01%
2022/01/11	5.1	74.99	13	73.25	73.10	-8	9,535	-0.08%
2022/01/10	5	76.78	0	0.00	76.70	5	9,702	0.05%
2022/01/07	5.2	79.61	2	78.50	77.20	3.2	9,953	0.03%
2022/01/06	4	81.78	2	81.40	82.50	2	9,879	0.02%
2022/01/05	3.1	82.89	4.5	82.21	81.50	-1.4	9,927	-0.01%
2022/01/04	14.3	81.57	9	82.47	81.90	5.3	9,942	0.05%
2022/01/03	2.3	80.20	1	80.20	80.20	1.3	10,002	0.01%
2021/12/30	8	81.89	10	81.58	81.10	-2	10,231	-0.02%
2021/12/29	1	80.30	4	79.80	80.00	-3	10,204	-0.03%
2021/12/28	4.2	80.56	2	81.00	80.20	2.2	10,264	0.02%
2021/12/27	9	82.31	6	82.77	81.30	3	10,307	0.03%
2021/12/24	30	86.26	27	86.46	82.20	3	10,280	0.03%
2021/12/23	6.4	83.01	5	82.98	85.00	1.4	9,864	0.01%
2021/12/22	3.2	79.39	0	0.00	79.30	3.2	9,725	0.03%
2021/12/21	0	0.00	0	79.30	79.10	0	9,764	0.00%
2021/12/20	0	0.00	1	79.80	78.60	-1	9,902	-0.01%
2021/12/17	4	78.40	0	0.00	78.30	4	10,018	0.04%
2021/12/16	9	80.70	12	81.25	81.00	-3	10,033	-0.03%
2021/12/15	7	78.24	4	77.83	78.30	3	10,006	0.03%
2021/12/14	6	78.73	2	80.60	77.80	4	10,055	0.04%
2021/12/13	5	82.50	2	83.00	82.30	3	10,053	0.03%
2021/12/10	5	80.92	3	80.97	80.00	2	10,001	0.02%
2021/12/09	4.2	82.48	13	83.51	81.10	-8.8	10,014	-0.09%
2021/12/08	11.2	83.98	16	83.77	82.70	-4.8	9,948	-0.05%
2021/12/07	21	82.39	7	83.24	81.80	14	9,819	0.14%
2021/12/06	6	78.00	3	79.10	79.40	3	9,634	0.03%
2021/12/03	1	79.10	1	77.90	77.90	0	9,605	0.00%
2021/12/02	4	78.40	3	79.07	77.80	1	9,619	0.01%
2021/12/01	11	80.29	7	81.06	80.80	4	9,533	0.04%
2021/11/30	4	83.58	0	0.00	84.40	4	9,400	0.04%
2021/11/29	0	0.00	23	78.45	80.60	-23	9,297	-0.25%
2021/11/26	9	80.89	5	80.20	81.00	4	9,202	0.04%
2021/11/25	1	82.70	0	0.00	81.00	1	9,124	0.01%
2021/11/24	1	84.20	0	0.00	84.80	1	9,060	0.01%
2021/11/23	2	84.40	9.7	83.07	83.10	-7.7	8,986	-0.09%
2021/11/22	0.1	87.14	0	0.00	86.70	0.1	8,898	0.00%
2021/11/19	1.1	88.23	0	0.00	88.40	1.1	8,810	0.01%
2021/11/18	7.2	86.03	7	84.40	84.30	0.2	8,653	0.00%
2021/11/17	16.3	85.27	2	85.40	85.50	14.3	8,544	0.17%
2021/11/16	4	88.38	6.5	89.95	87.10	-2.5	8,390	-0.03%
2021/11/15	11.5	82.31	5	81.32	84.00	6.5	8,004	0.08%
2021/11/12	6	78.90	3	78.10	77.60	3	7,719	0.04%
2021/11/11	1.8	79.50	3	79.00	78.80	-1.2	7,578	-0.02%
2021/11/10	8.2	80.06	4.1	78.71	79.90	4.1	7,465	0.05%
2021/11/09	18.1	78.23	13	77.81	80.80	5.1	7,301	0.07%
2021/11/08	32	80.08	69	77.26	76.00	-37	6,996	-0.53%
2021/11/05	26	78.96	8.8	78.31	78.00	17.2	6,829	0.25%
2021/11/04	5.3	77.27	1.1	78.39	76.60	4.3	6,330	0.07%
2021/11/03	7.5	76.48	9.2	75.64	77.90	-1.7	6,108	-0.03%
2021/11/02	0	0.00	5	74.98	76.60	-5	5,716	-0.09%
2021/11/01	29.1	75.04	29.1	74.89	75.00	-0.1	5,436	0.00%
2021/10/29	5	68.04	9.4	68.84	70.70	-4.4	4,990	-0.09%
2021/10/28	3	63.23	5.1	64.59	64.30	-2.1	4,615	-0.05%
2021/10/27	21	62.65	4	62.33	62.30	17	4,448	0.38%
2021/10/26	23	61.56	7.1	61.39	60.50	15.9	4,224	0.38%
2021/10/25	1.1	60.38	27	59.04	61.70	-25.9	4,120	-0.63%
2021/10/22	9	59.36	2.1	58.85	59.30	6.9	4,053	0.17%
2021/10/21	7	57.69	13.1	60.08	57.00	-6.1	4,107	-0.15%
2021/10/20	7.2	59.69	8.2	60.08	59.40	-1	4,256	-0.02%
2021/10/19	13	58.95	2	59.98	60.00	11	4,281	0.26%
2021/10/18	3	58.47	14.7	58.88	59.10	-11.6	4,211	-0.28%
2021/10/15	8.1	57.73	8	57.66	56.40	0.1	4,051	0.00%
2021/10/14	2	55.10	0	0.00	55.90	2	3,828	0.05%
2021/10/13	4	55.08	2	53.70	53.40	2	3,845	0.05%
2021/10/12	0	0.00	1	55.50	55.60	-1	3,859	-0.03%
2021/10/08	0	0.00	2	55.30	55.50	-2	3,844	-0.05%
2021/10/07	10	56.01	10	56.26	55.50	0	3,887	0.00%
2021/10/06	1	53.20	0	0.00	52.90	1	3,820	0.03%
2021/10/05	2	51.90	3	52.87	53.80	-1	4,098	-0.02%
2021/10/04	1	51.60	2	51.50	50.90	-1	4,311	-0.02%
2021/10/01	2	52.10	4.5	52.07	50.80	-2.5	4,405	-0.06%
2021/09/30	2.5	53.62	9	53.50	53.20	-6.5	4,573	-0.14%
2021/09/29	6	53.47	1	54.30	53.60	5	4,565	0.11%
2021/09/28	1	54.00	1	54.50	54.40	0	4,590	0.00%
2021/09/27	8	55.39	1.1	56.47	54.10	7	4,552	0.15%
2021/09/24	12.1	54.60	10	55.00	55.50	2.1	4,459	0.05%
2021/09/23	3	53.67	1	53.80	53.30	2	4,367	0.05%
2021/09/22	1	52.40	1	52.70	52.40	0	4,380	0.00%
2021/09/17	1	52.10	1	52.90	52.90	0	4,448	0.00%
2021/09/16	3	52.10	0	0.00	52.00	3	4,385	0.07%
2021/09/15	0	0.00	5.7	50.18	50.80	-5.7	4,338	-0.13%
2021/09/14	0	0.00	7	51.17	50.80	-7	4,331	-0.16%
2021/09/13	1	49.55	1	49.60	49.40	0	4,316	0.00%
2021/09/10	2	48.58	0	0.00	49.55	2	4,359	0.05%
2021/09/09	6	48.45	4	48.15	48.25	2	4,392	0.05%
2021/09/08	5	46.38	0	0.00	45.20	5	4,477	0.11%
2021/09/07	2	47.85	4	48.50	47.85	-2	4,601	-0.04%
2021/09/01	0.1	48.90	0	0.00	48.45	0.1	5,336	0.00%
2021/08/31	1	47.80	0	0.00	47.80	1	5,407	0.02%
2021/08/25	2	46.70	0	0.00	47.20	2	5,614	0.04%
2021/08/24	1	47.20	0	0.00	46.00	1	5,713	0.02%
2021/08/23	1	46.55	2	46.40	46.60	-1	5,804	-0.02%
2021/08/18	0	0.00	5	45.77	46.50	-5	5,837	-0.09%
2021/08/17	4	45.70	1	43.65	43.65	3	5,827	0.05%
2021/08/16	0	0.00	1	45.15	45.50	-1	5,819	-0.02%
2021/08/13	3	48.50	112	49.50	47.50	-109	5,810	-1.88%	大賣/鉅額交易
2021/08/12	4	48.93	0	0.00	49.00	4	5,788	0.07%
2021/08/11	2	49.95	4	49.38	49.40	-2	5,787	-0.03%
2021/08/10	4	51.03	31	50.99	51.80	-27	5,757	-0.47%
2021/08/09	0	0.00	17	53.04	52.40	-17	5,756	-0.30%
2021/08/06	0	0.00	2	54.40	53.80	-2	5,764	-0.03%
2021/08/05	0	0.00	1	54.50	55.00	-1	5,790	-0.02%
2021/08/04	2	53.80	3	53.93	53.90	-1	5,840	-0.02%
2021/08/03	1	54.30	0	0.00	54.30	1	5,902	0.02%
2021/08/02	1	54.30	7	54.26	54.00	-6	5,919	-0.10%
2021/07/30	8	56.88	5	55.50	55.70	3	5,917	0.05%
2021/07/29	1	55.40	3	55.67	55.80	-2	5,953	-0.03%
2021/07/28	7	53.13	9	53.20	54.50	-2	5,960	-0.03%
2021/07/27	12	57.62	1	57.00	56.60	11	5,947	0.18%
2021/07/26	2	59.10	19	59.54	59.70	-17	5,847	-0.29%
2021/07/23	2	57.55	9	57.29	56.80	-7	5,605	-0.12%
2021/07/22	0	0.00	5	56.76	56.20	-5	5,579	-0.09%
2021/07/21	13	57.72	2	56.85	55.80	11	5,543	0.20%
2021/07/20	1	57.40	19	57.58	57.20	-18	5,497	-0.33%
2021/07/19	5	59.46	3	59.50	58.70	2	5,454	0.04%
2021/07/16	7	57.80	5	58.54	58.30	2	5,440	0.04%
2021/07/15	1	56.70	1	56.20	56.40	0	5,387	0.00%
2021/07/14	14	56.12	60	55.29	55.20	-46	5,382	-0.85%
2021/07/13	17	60.41	6.1	59.65	59.00	10.9	5,323	0.21%
2021/07/12	36	61.33	13.5	61.24	60.90	22.5	5,165	0.43%
2021/07/09	5	55.66	15	56.81	58.50	-10	4,854	-0.21%
2021/07/08	10.1	53.50	3.6	53.66	55.10	6.5	4,641	0.14%
2021/07/07	11.5	53.75	26	52.98	54.70	-14.5	4,544	-0.32%
2021/07/06	3	50.70	46	50.51	50.50	-43	4,385	-0.98%
2021/07/05	2	51.60	1	51.30	51.10	1	4,451	0.02%
2021/07/02	10	50.25	3	50.40	50.10	7	4,470	0.16%
2021/07/01	7	50.40	2	51.25	50.40	5	4,616	0.11%
2021/06/30	8	50.58	3	50.90	50.40	5	4,783	0.10%
2021/06/29	11	50.13	2	51.03	49.60	9	4,958	0.18%
2021/06/28	5	51.02	15	51.73	51.50	-10	5,078	-0.20%
2021/06/25	10	49.15	4	49.41	49.10	6	5,432	0.11%
2021/06/23	7	49.21	1	49.30	49.50	6	5,602	0.11%
2021/06/22	8	49.06	0	0.00	48.50	8	5,605	0.14%
2021/06/21	3	49.57	0	0.00	49.10	3	5,582	0.05%
2021/06/17	11	49.78	7	49.89	49.95	4	5,507	0.07%
2021/06/16	1	53.30	1	53.70	51.30	0	5,411	0.00%
2021/06/15	11	53.19	8	54.16	52.30	3	5,307	0.06%
2021/06/11	41	51.77	6	51.25	52.80	35	5,099	0.69%
2021/06/10	0	0.00	1	49.50	49.15	-1	4,902	-0.02%
2021/06/09	7	50.71	49	50.28	49.40	-42	4,860	-0.86%
2021/06/08	23	48.54	4	49.41	48.00	19	4,709	0.40%
2021/06/07	1	47.95	8.1	48.27	48.40	-7.1	4,683	-0.15%
2021/06/04	12	46.93	12	47.44	47.55	0	4,610	0.00%
2021/06/03	1	47.75	17	47.47	47.70	-16	4,588	-0.35%
2021/06/01	10.1	46.60	7	47.27	46.80	3.1	4,526	0.07%
2021/05/31	18	45.62	25	46.16	47.70	-7	4,449	-0.16%
2021/05/28	1	43.60	2	43.80	43.40	-1	4,380	-0.02%
2021/05/27	0	0.00	2	42.88	42.50	-2	4,414	-0.05%
2021/05/26	1	43.05	1	43.00	43.00	0	4,463	0.00%
2021/05/25	0	0.00	1	41.50	41.55	-1	4,480	-0.02%
2021/05/24	1	41.50	0	0.00	41.50	1	4,547	0.02%
2021/05/21	0	0.00	30	39.67	40.20	-30	4,691	-0.64%
2021/05/20	10	38.20	0	38.80	38.40	10	4,867	0.21%
2021/05/18	10	37.75	10	39.30	39.50	0	5,261	0.00%
2021/05/14	10	39.00	0	0.00	37.60	10	5,316	0.19%
2021/05/13	10	34.90	12.1	38.00	38.20	-2.1	5,314	-0.04%
2021/05/12	29	38.89	0	0.00	38.00	29	5,332	0.54%
2021/05/11	47	42.33	1	43.25	42.10	46	5,284	0.87%
2021/05/10	1	47.55	0	0.00	46.75	1	5,200	0.02%
2021/05/07	1	48.15	0.1	47.45	48.00	0.9	5,176	0.02%
2021/05/06	11	48.69	2	47.85	47.05	9	5,141	0.18%
2021/05/05	0	0.00	16	46.13	45.70	-16	5,070	-0.32%
2021/05/04	18	43.17	2	43.75	43.40	16	5,031	0.32%
2021/05/03	2	49.95	4	47.53	46.10	-2	4,957	-0.04%
2021/04/29	0	0.00	7	50.13	49.10	-7	4,906	-0.14%
2021/04/28	26	49.03	24	50.71	49.40	2	4,835	0.04%
2021/04/27	4	48.36	1	48.65	48.80	3	4,805	0.06%
2021/04/26	1	47.50	1	47.10	48.50	0	4,937	0.00%
2021/04/23	0	0.00	2.1	47.31	47.60	-2.1	4,959	-0.04%
2021/04/22	15	47.88	2.6	47.12	46.75	12.4	4,951	0.25%
2021/04/21	4	48.80	0	0.00	49.00	4	4,961	0.08%
2021/04/20	12	48.29	1	48.80	48.40	11	4,928	0.22%
2021/04/19	2	48.40	23	49.19	49.40	-21	4,888	-0.43%
2021/04/16	4	46.45	0	0.00	46.40	4	4,795	0.08%
2021/04/15	1	46.25	1.1	45.68	46.35	-0.1	4,763	0.00%
2021/04/14	45	44.90	20.2	45.05	45.50	24.8	4,727	0.52%
2021/04/13	12	46.33	7	46.67	46.00	5	4,655	0.11%
2021/04/12	15	48.69	11.2	49.01	48.45	3.8	4,572	0.08%
2021/04/09	12.1	50.64	35	50.18	49.50	-22.9	4,529	-0.51%
2021/04/08	8.6	51.93	2	51.20	51.60	6.6	4,464	0.15%
2021/04/07	18.1	53.65	11	52.53	52.00	7.1	4,487	0.16%
2021/04/06	14.2	51.72	12.2	52.06	52.90	2	4,435	0.04%
2021/04/01	12.4	47.23	56	47.86	48.15	-43.6	4,217	-1.03%
2021/03/31	6	45.91	4	45.68	44.10	2	3,994	0.05%
2021/03/30	33	44.66	39	45.30	45.40	-6	3,808	-0.16%
2021/03/29	8	42.40	2	44.65	44.65	6	3,347	0.18%
2021/03/26	2	40.18	0	0.00	40.60	2	3,174	0.06%
2021/03/25	0	0.00	1	39.85	39.30	-1	3,139	-0.03%
2021/03/24	1	39.40	0	0.00	38.75	1	3,113	0.03%
2021/03/23	2	40.15	5	40.45	39.75	-3	3,119	-0.10%
2021/03/22	4	39.76	4	39.85	39.75	0	3,115	0.00%
2021/03/19	2	40.05	15	40.40	39.65	-13	3,110	-0.42%
2021/03/18	0	0.00	1	39.55	39.55	-1	3,102	-0.03%
2021/03/17	6	39.61	1	40.50	40.30	5	3,059	0.16%
2021/03/15	10	39.15	0	0.00	38.75	10	2,983	0.34%
2021/03/12	23	40.25	5	39.82	39.60	18	2,979	0.60%
2021/03/11	4	39.21	4	39.55	39.80	0	2,978	0.00%
2021/03/10	2	38.65	0	0.00	38.50	2	2,926	0.07%
2021/03/08	10	37.80	4	38.43	37.85	6	2,924	0.21%
2021/03/05	6	37.55	0.1	38.00	37.85	5.9	2,897	0.20%
2021/03/04	15	37.90	5	37.95	37.90	10	2,897	0.35%
2021/03/02	5	40.80	6	39.77	38.60	-1	2,871	-0.03%
2021/02/26	1	40.35	0	0.00	40.30	1	2,818	0.04%
2021/02/25	0	0.00	4	40.60	40.00	-4	2,761	-0.14%
2021/02/24	2	40.70	5	40.99	40.00	-3	2,704	-0.11%
2021/02/23	1.3	41.45	0	0.00	41.80	1.3	2,617	0.05%
2021/02/22	11	40.15	2	39.95	40.60	9	2,453	0.37%
2021/02/19	19	38.58	35	39.73	40.55	-16	2,260	-0.71%
2021/02/18	4	36.54	26	35.62	36.90	-22	2,020	-1.09%
2021/02/17	22	31.98	10	33.55	33.55	12	1,842	0.65%
2021/02/05	1	30.50	0	0.00	30.50	1	1,745	0.06%
2021/02/04	0	0.00	3	30.68	30.95	-3	1,730	-0.17%
2021/02/03	4	30.55	2	30.45	30.15	2	1,699	0.12%
2021/02/02	0	0.00	7	28.76	29.95	-7	1,647	-0.42%
2021/02/01	1	28.30	0	0.00	28.40	1	1,622	0.06%
2021/01/29	1	28.85	0	0.00	28.70	1	1,616	0.06%
2021/01/28	5	29.43	0	0.00	29.20	5	1,603	0.31%
2021/01/26	0	0.00	4	28.96	28.95	-4	1,579	-0.25%
2021/01/21	0	0.00	1	29.45	29.00	-1	1,545	-0.06%
2021/01/20	12	29.03	20	29.95	28.95	-8	1,528	-0.52%
2021/01/19	35	31.18	23	31.35	30.95	12	1,457	0.82%
2021/01/18	21	30.01	1	30.15	30.20	20	1,297	1.54%
2021/01/14	35	29.62	0	0.00	29.40	35	1,221	2.86%
2021/01/13	60	28.47	0	0.00	28.35	60	1,146	5.23%
2021/01/12	20	27.68	0	0.00	27.50	20	1,128	1.77%
2021/01/07	0	0.00	3	27.35	27.45	-3	1,101	-0.27%
2021/01/06	4	27.10	0	0.00	27.00	4	1,113	0.36%
2021/01/05	0	0.00	1	27.95	28.00	-1	1,090	-0.09%
2021/01/04	4	28.50	0	0.00	27.75	4	1,072	0.37%
2020/12/31	1	28.90	0	0.00	28.70	1	1,045	0.10%
2020/12/30	11	29.09	2	28.98	28.85	9	1,012	0.89%
2020/12/29	2	30.73	1	29.90	31.45	1	889	0.11%
2020/12/28	0	0.00	1	29.50	29.50	-1	767	-0.13%
2020/12/22	0	0.00	2.6	27.81	27.85	-2.6	717	-0.37%
2020/12/21	0	0.00	3	29.15	29.15	-3	713	-0.42%
2020/12/18	0	0.00	10	29.18	29.05	-10	703	-1.42%
2020/12/17	3	29.85	0	0.00	29.40	3	700	0.43%
2020/12/16	5	30.05	8	29.79	29.90	-3	668	-0.45%
2020/12/15	8	29.22	2	29.20	28.35	6	628	0.95%
2020/12/14	5	29.80	0	0.00	29.40	5	612	0.82%
2020/12/11	1	28.50	0	0.00	29.55	1	586	0.17%
2020/12/10	4	29.70	0	0.00	29.50	4	566	0.71%
2020/12/09	6	29.79	10	29.35	29.50	-4	544	-0.73%
2020/12/08	1	28.70	2	28.90	29.00	-1	528	-0.19%
2020/12/07	6	29.39	21	29.32	29.45	-15	526	-2.85%
2020/12/04	2	28.50	15	29.00	28.60	-13	455	-2.86%
2020/12/03	37	28.63	0	0.00	28.45	37	460	8.03%
2020/11/30	2	27.70	0.2	27.75	27.90	1.9	612	0.30%
2020/11/27	0	0.00	3	27.00	27.95	-3	605	-0.50%
2020/11/23	0	0.00	1	26.00	26.25	-1	634	-0.16%
2020/11/17	0	0.00	2	25.35	25.40	-2	739	-0.27%
2020/11/12	0	0.00	7	25.50	25.20	-7	879	-0.80%
2020/11/06	3	24.03	0	0.00	23.90	3	1,056	0.28%
2020/10/15	2	26.00	2	26.03	26.00	0	1,040	0.00%
2020/10/14	0.2	26.35	1	25.80	26.30	-0.9	1,033	-0.08%
2020/10/12	2	24.75	0	0.00	24.70	2	1,017	0.20%
2020/09/24	2	23.55	0	0.00	23.55	2	1,004	0.20%
2020/09/23	1	24.85	0	0.00	24.80	1	995	0.10%
2020/09/22	1	25.20	0	0.00	25.00	1	995	0.10%
2020/09/16	1	26.00	0	0.00	25.90	1	977	0.10%
2020/09/11	3	26.52	0	0.00	26.00	3	967	0.31%
2020/09/10	1	27.50	12	28.01	27.00	-11	952	-1.15%
2020/09/09	7	27.51	0	0.00	27.90	7	935	0.75%
2020/09/08	2	27.53	0	0.00	27.60	2	923	0.22%
2020/09/07	6	29.61	19	30.29	27.20	-13	902	-1.44%
2020/09/04	10	29.10	9	28.89	29.20	1	765	0.13%
2020/09/03	5	26.51	0	0.00	26.55	5	704	0.71%
2020/09/02	2	26.23	0	0.00	26.30	2	698	0.29%
2020/09/01	7	27.06	1	28.00	26.50	6	688	0.87%
2020/08/28	0	0.00	6	26.42	25.90	-6	643	-0.93%
2020/08/27	4	26.85	0	0.00	26.70	4	630	0.63%
2020/08/26	0	0.00	2	27.60	27.20	-2	601	-0.33%
2020/08/24	0	0.00	1	28.10	27.35	-1	573	-0.17%
2020/08/21	0	0.00	2	25.65	27.20	-2	521	-0.38%
2020/08/20	4	25.43	20	25.30	24.85	-16	480	-3.33%
2020/08/19	3	26.57	11	27.05	26.45	-8	444	-1.80%
2020/08/18	11	26.69	5	27.78	27.50	6	405	1.48%
2020/08/17	3	24.60	4	26.79	27.00	-1	330	-0.30%
2020/08/13	4	24.89	2	24.95	25.00	2	253	0.79%
2020/08/12	0	0.00	3	22.63	22.80	-3	160	-1.87%
2020/08/06	5	20.50	0	0.00	20.60	5	136	3.66%
2020/07/22	5	20.65	0	0.00	20.75	5	142	3.52%
2020/06/29	1	20.45	0	0.00	20.70	1	132	0.75%
2020/06/22	0	0.00	1	20.79	20.80	-1	135	-0.77%
2020/06/16	2	20.15	0	0.00	20.45	2	139	1.44%
2020/05/06	0	0.00	1	19.50	19.60	-1	163	-0.61%
2020/04/22	0	0.00	1	18.35	18.55	-1	173	-0.58%
2020/04/08	1	18.40	0	0.00	18.30	1	182	0.55%
2020/04/06	2	17.40	0	0.00	17.65	2	181	1.10%
2020/03/27	2	18.05	0	0.00	17.85	2	194	1.03%
2020/03/25	1	18.35	0	0.00	18.35	1	191	0.52%
2020/03/24	0	0.00	1	18.00	18.05	-1	191	-0.52%
2020/03/18	2	18.85	0	0.00	18.75	2	179	1.12%
2020/03/16	0	0.00	1	19.20	19.55	-1	179	-0.56%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2020/02/12	1	22.75	0	0.00	22.85	1	213	0.47%
2020/02/10	1	22.50	0	0.00	22.65	1	213	0.47%
2020/02/06	1	23.00	0	0.00	22.95	1	212	0.47%
2019/12/30	0	0.00	1	25.10	24.85	-1	182	-0.55%
2019/12/26	0	0.00	1	25.10	25.30	-1	180	-0.56%
2019/12/25	1	25.25	0	0.00	25.20	1	177	0.56%
2019/12/11	2	24.80	0	0.00	24.70	2	172	1.16%
2019/12/10	1	24.45	0	0.00	24.50	1	185	0.54%
2019/12/05	2	24.50	0	0.00	24.50	2	197	1.02%
2019/11/29	1	24.80	0	0.00	24.70	1	263	0.38%
2019/11/26	0	0.00	2	25.30	25.15	-2	259	-0.77%
2019/11/25	0	0.00	1	24.30	24.50	-1	246	-0.41%
2019/11/14	1	24.15	0	0.00	24.10	1	248	0.40%
2019/11/04	1	22.50	0	0.00	22.50	1	252	0.40%
2019/10/23	1	22.80	0	0.00	22.65	1	268	0.37%
2019/09/05	0	0.00	5	25.35	24.40	-5	230	-2.17%
2019/09/04	0	0.00	9.1	24.29	24.65	-9.1	196	-4.63%
2019/08/21	0	0.00	1	22.50	22.60	-1	143	-0.70%
2019/08/16	0	0.00	2	21.83	22.00	-2	131	-1.52%
2019/08/14	0	0.00	1	21.00	21.40	-1	120	-0.83%
2019/08/06	1	19.60	0	0.00	20.05	1	108	0.92%
2019/07/29	0	0.00	1	21.90	21.70	-1	149	-0.67%
2019/07/25	0	0.00	1	20.95	21.00	-1	139	-0.71%
2019/07/16	2	19.83	0	0.00	19.90	2	127	1.57%
2019/05/22	0	0.00	1	20.45	20.40	-1	125	-0.80%
2019/05/10	0	0.00	2	22.30	21.20	-2	113	-1.76%
2019/04/01	1	19.75	0	0.00	19.90	1	45	2.19%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.00%
2019/03/11	0	20.10	0	0.00	19.95	0	44	0.00%
2019/03/05	0	20.35	0	0.00	20.05	0	45	0.00%
2019/03/04	0	20.30	0	0.00	20.30	0	45	0.00%
2019/02/26	0	20.60	0	0.00	20.80	0	45	0.00%
2019/02/25	0	19.90	0	0.00	20.05	0	42	0.00%
2019/02/18	0	19.90	0	0.00	20.00	0	39	0.00%
2019/02/14	0	19.70	0	0.00	19.80	0	40	0.00%
2019/01/29	0	19.40	0	0.00	19.35	0	38	0.00%
2019/01/11	1	18.90	0	0.00	19.10	1	45	2.19%
2018/12/28	0	0.00	2	18.80	18.90	-2	52	-3.82%
2018/11/30	0	0.00	0	19.75	19.75	0	48	-0.06%
2018/11/29	0	0.00	0.6	19.80	19.90	-0.6	48	-1.21%
2018/11/21	0	0.00	0	20.00	20.00	0	45	-0.01%
2018/11/20	1	19.80	0	0.00	19.80	1	44	2.23%
2018/11/07	0	0.00	12	19.81	19.80	-12	45	-26.32%
2018/10/22	0	0.00	1	20.65	20.85	-1	49	-2.03%
2018/10/18	1	21.25	0	0.00	20.90	1	50	2.00%
2018/09/13	1	21.20	0	0.00	21.55	1	46	2.13%
2018/09/05	1	21.85	0	0.00	21.70	1	45	2.20%
2018/08/13	0	0.00	2	22.50	22.50	-2	52	-3.81%
2018/07/27	6	21.53	2	21.50	21.70	4	52	7.63%
2018/07/24	1	21.55	0	0.00	21.55	1	50	1.97%
2018/07/16	1	21.65	0	0.00	21.55	1	51	1.96%
2018/06/29	0	0.00	2	22.25	22.25	-2	53	-3.72%
2018/06/14	2	23.23	0	0.00	23.30	2	55	3.60%
2018/05/28	2	23.00	0	0.00	23.10	2	50	3.99%
2018/05/07	1	24.55	0	0.00	24.75	1	49	2.00%
2018/04/24	1	24.80	0	0.00	25.00	1	54	1.85%
2018/04/12	3	25.00	0	0.00	25.05	3	64	4.62%
2018/04/09	0	0.00	4	24.80	24.95	-4	66	-6.02%
2018/03/30	1	25.20	0	0.00	25.20	1	64	1.54%
2018/02/23	10	25.70	0	0.00	25.70	10	84	11.77%
2018/02/12	0	0.00	0	25.30	25.15	0	87	0.00%
2018/01/30	0	0.00	2	26.85	26.65	-2	95	-2.10%