昇貿 (3305)-凱基-竹科券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.1
漲跌
▼0.4
漲幅
-0.63%
成交量
465張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	63.40	0.1	62.70	63.70	1.9	1,158	0.17%
2025/05/06	0.1	63.20	1	61.60	63.00	-0.9	1,163	-0.08%
2025/05/05	5	58.72	3	57.50	58.40	2	1,141	0.18%
2025/04/29	0	0.00	2	57.20	57.20	-2	1,129	-0.18%
2025/04/28	0	0.00	0.1	56.90	57.00	-0.1	1,136	-0.01%
2025/04/25	0.1	58.00	8	55.60	57.80	-7.9	1,134	-0.70%
2025/04/24	4	54.30	3	54.40	54.30	1	1,099	0.09%
2025/04/23	4	54.90	2	54.80	54.90	2	1,096	0.18%
2025/04/21	1	57.70	1	56.00	53.60	0	1,081	0.00%
2025/04/15	10	51.10	11	51.65	52.70	-1	1,000	-0.10%
2025/04/11	6	46.53	1	49.15	49.45	5	1,023	0.49%
2025/04/10	0	0.00	1	49.80	49.80	-1	1,010	-0.10%
2025/04/09	7	45.49	0	0.00	45.30	7	994	0.70%
2025/04/07	0	55.80	0	0.00	55.80	0	965	0.00%
2025/04/02	57	62.24	0	0.00	62.00	57	967	5.89%
2025/03/31	12	63.13	62	60.03	59.10	-50	916	-5.46%
2025/03/28	1	63.20	0	0.00	62.60	1	855	0.12%
2025/03/21	0	0.00	1	66.00	65.40	-1	870	-0.11%
2025/03/18	3	65.60	0	0.00	65.30	3	888	0.34%
2025/03/13	6	64.65	0	0.00	63.80	6	891	0.67%
2025/03/12	0	64.80	0	0.00	64.80	0	889	0.00%
2025/02/26	5	70.40	3	69.40	69.20	2	864	0.23%
2025/02/25	1	68.90	0	0.00	68.90	1	826	0.12%
2025/02/19	0	0.00	1	69.20	69.00	-1	813	-0.12%
2025/02/18	0	0.00	3	69.30	69.10	-3	806	-0.37%
2025/02/17	0	0.00	2	69.75	69.00	-2	793	-0.25%
2025/02/14	0	0.00	6	68.40	68.40	-6	759	-0.79%
2025/02/13	0	69.00	0	0.00	68.50	0	761	0.00%
2025/02/12	0	0.00	1	69.40	68.30	-1	758	-0.13%
2025/02/10	1	68.30	7	68.89	70.00	-6	739	-0.81%
2025/02/07	1	68.30	1	69.20	69.40	0	701	0.00%
2025/01/22	0	0.00	10	65.78	65.90	-10	573	-1.74%
2025/01/20	0	62.00	0	0.00	62.80	0	552	0.00%
2025/01/17	6	60.80	0	0.00	60.70	6	553	1.08%
2025/01/14	0	0.00	1	60.20	60.00	-1	567	-0.18%
2025/01/13	9	59.39	5	59.50	59.50	4	571	0.71%
2025/01/10	4	62.45	0	0.00	62.80	4	563	0.71%
2025/01/09	8	62.67	0	0.00	62.60	8	567	1.42%
2025/01/06	1	64.00	2	64.00	64.00	-1	536	-0.19%
2025/01/03	0	0.00	1	63.70	63.00	-1	543	-0.18%
2025/01/02	0	64.80	0	0.00	63.80	0	553	0.00%
2024/12/30	0	64.00	0	0.00	63.90	0	584	0.01%
2024/12/23	0	0.00	0	65.20	64.50	0	872	-0.01%
2024/12/20	0	0.00	0.1	66.20	64.30	-0.1	891	-0.01%
2024/12/19	0	0.00	1	64.10	64.30	-1	903	-0.11%
2024/12/18	0.1	64.60	0.1	65.00	65.00	0	920	0.00%
2024/12/17	1.1	66.21	0	0.00	66.10	1.1	952	0.12%
2024/12/16	0	0.00	1	67.70	67.00	-1	976	-0.10%
2024/12/04	0	0.00	8.1	64.73	66.40	-8.1	1,050	-0.77%
2024/11/28	9	62.39	1	62.50	63.60	8	1,107	0.72%
2024/11/27	6	64.00	0	0.00	63.50	6	1,108	0.54%
2024/11/25	0	0.00	1	65.50	66.10	-1	1,106	-0.09%
2024/11/21	4	63.95	0	0.00	64.00	4	1,109	0.36%
2024/11/18	0.1	63.90	0	0.00	62.40	0.1	1,123	0.00%
2024/11/14	0	65.40	0	0.00	64.80	0	1,131	0.00%
2024/11/11	0	0.00	0	68.80	68.60	0	1,133	0.00%
2024/11/08	1	72.90	2.1	69.75	69.80	-1.1	1,131	-0.10%
2024/11/07	0	0.00	0.1	69.10	68.70	-0.1	1,095	-0.01%
2024/11/06	0	0.00	0	67.20	66.90	0	1,101	0.00%
2024/11/04	0.1	67.00	0	0.00	66.80	0.1	1,195	0.01%
2024/11/01	0	66.80	0	0.00	66.90	0	1,217	0.00%
2024/10/30	0.1	67.55	0	0.00	66.90	0.1	1,231	0.01%
2024/10/28	0	0.00	0.1	69.50	69.30	-0.1	1,258	0.00%
2024/10/23	3	70.30	2	71.60	70.10	1	1,285	0.08%
2024/10/22	0.1	71.00	0	0.00	70.60	0.1	1,285	0.01%
2024/10/21	0.1	71.40	0	0.00	70.70	0.1	1,306	0.00%
2024/10/17	1	71.10	0	0.00	71.10	1	1,336	0.07%
2024/10/16	1	70.50	0	0.00	70.40	1	1,357	0.07%
2024/10/07	0	0.00	0.1	72.70	72.70	-0.1	1,469	0.00%
2024/10/01	1	72.40	4.1	72.08	72.40	-3.1	1,489	-0.21%
2024/09/30	2	74.75	10	71.93	71.30	-8	1,492	-0.54%
2024/09/26	7	74.57	5	74.08	74.20	2	1,350	0.15%
2024/09/25	1	73.30	0	0.00	75.00	1	1,390	0.07%
2024/09/23	4	73.10	4	72.60	72.60	0	1,379	0.00%
2024/09/20	9	73.34	8	72.41	71.80	1	1,457	0.07%
2024/09/19	10	72.69	11	73.06	73.10	-1	1,503	-0.07%
2024/09/18	26	71.60	33	71.74	71.50	-7	1,623	-0.43%
2024/09/16	12	70.61	14	70.65	70.20	-2	2,037	-0.10%
2024/09/10	7	65.41	0	0.00	63.70	7	2,248	0.31%
2024/09/09	9	65.71	0	0.00	65.40	9	2,267	0.40%
2024/08/30	0	0.00	0	67.50	67.00	0	2,494	0.00%
2024/08/29	0	0.00	0	66.20	66.40	0	2,536	0.00%
2024/08/21	0.1	65.30	0	0.00	65.20	0.1	2,911	0.00%
2024/08/16	0	0.00	1	66.50	66.50	-1	3,190	-0.03%
2024/08/15	1	65.50	0	0.00	64.50	1	3,265	0.03%
2024/08/14	0	0.00	1	65.60	65.30	-1	3,343	-0.03%
2024/08/13	1	64.80	0	0.00	64.80	1	3,393	0.03%
2024/08/12	0	0.00	1	65.10	65.10	-1	3,535	-0.03%
2024/08/09	1	64.40	1	65.10	64.10	0	3,542	0.00%
2024/08/08	0	64.00	0	0.00	63.40	0	3,540	0.00%
2024/08/06	3	63.23	1	60.30	59.60	2	3,535	0.06%
2024/08/05	0	66.20	0	0.00	66.20	0	3,479	0.00%
2024/08/02	6	74.95	15	74.17	73.50	-9	3,472	-0.26%
2024/07/30	0	0.00	21	70.13	71.50	-21	3,481	-0.60%
2024/07/29	1	70.10	0	0.00	70.20	1	3,482	0.03%
2024/07/23	1	70.70	0	0.00	70.80	1	3,504	0.03%
2024/07/22	1	71.95	5	72.76	71.00	-4	3,500	-0.11%
2024/07/18	1	75.00	0	0.00	75.80	1	3,466	0.03%
2024/07/17	0	0.00	1	75.40	76.00	-1	3,457	-0.03%
2024/07/16	7	73.07	0	0.00	73.80	7	3,454	0.20%
2024/07/15	0	74.30	1	74.60	73.70	-1	3,473	-0.03%
2024/07/12	12	74.80	0	0.00	74.00	12	3,464	0.35%
2024/07/11	0	0.00	1	77.80	76.60	-1	3,447	-0.03%
2024/07/10	6	76.55	9	77.60	77.90	-3	3,460	-0.09%
2024/07/09	5	76.70	5	77.98	76.50	0	3,502	0.00%
2024/07/08	0	0.00	46	80.58	78.50	-46	3,486	-1.32%
2024/07/05	0	0.00	1	78.10	79.10	-1	3,521	-0.03%
2024/07/04	0	0.00	4	78.40	77.80	-4	3,551	-0.11%
2024/07/03	13	79.25	11	80.06	78.30	2	3,583	0.06%
2024/07/02	0	0.00	2	78.10	78.90	-2	3,569	-0.06%
2024/07/01	3	80.83	2	81.70	79.30	1	3,549	0.03%
2024/06/28	1	80.50	1	80.50	81.10	0	3,495	0.00%
2024/06/27	1	80.50	1	80.10	79.80	0	3,478	0.00%
2024/06/26	10	82.00	10	82.73	81.50	0	3,453	0.00%
2024/06/25	2	80.50	1	80.80	81.40	1	3,393	0.03%
2024/06/24	3	81.07	9.1	80.92	80.80	-6.1	3,337	-0.18%
2024/06/21	80.1	80.97	42.1	83.32	79.40	38	3,191	1.19%
2024/06/20	5.1	80.48	8.1	80.47	81.70	-3	2,743	-0.11%
2024/06/19	1	75.30	5	74.30	74.30	-4	2,538	-0.16%
2024/06/18	2	74.70	2	74.90	75.20	0	2,517	0.00%
2024/06/17	0	0.00	3	75.47	75.00	-3	2,517	-0.12%
2024/06/14	1	75.50	13	75.53	76.40	-12	2,509	-0.48%
2024/06/13	10	75.80	2.1	75.50	75.20	7.9	2,492	0.32%
2024/06/12	9	75.91	1	76.40	76.10	8	2,480	0.32%
2024/06/07	1	76.50	18.1	76.81	77.00	-17.1	2,457	-0.69%
2024/06/06	9	73.22	3	74.33	74.50	6	2,404	0.25%
2024/06/05	3	75.50	1	74.10	74.20	2	2,360	0.08%
2024/06/04	4	75.83	0	0.00	76.10	4	2,318	0.17%
2024/06/03	21	76.09	5	76.80	75.70	16	2,285	0.70%
2024/05/31	15.1	74.69	14	77.01	74.00	1.1	2,223	0.05%
2024/05/30	0	0.00	3	74.13	73.00	-3	2,105	-0.14%
2024/05/29	3	75.43	10	74.97	74.40	-7	2,091	-0.33%
2024/05/28	5	72.50	0	0.00	73.90	5	2,033	0.25%
2024/05/27	3	73.00	0	0.00	72.60	3	2,023	0.15%
2024/05/24	7	72.33	4	72.38	72.50	3	2,028	0.15%
2024/05/23	7	71.73	4	71.60	71.80	3	2,056	0.15%
2024/05/22	15	73.82	11	75.37	72.80	4	2,023	0.20%
2024/05/21	2	71.45	1	71.10	71.60	1	1,881	0.05%
2024/05/20	8	69.29	4	69.23	71.00	4	1,865	0.21%
2024/05/17	7	68.51	3	68.33	68.60	4	1,888	0.21%
2024/05/16	3	69.50	21	68.62	69.00	-18	1,918	-0.94%
2024/05/15	1	65.80	2	65.90	65.90	-1	1,797	-0.06%
2024/05/10	1	66.00	1	67.00	66.00	0	1,806	0.00%