加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲2.5
  • 漲幅
    +4.80%
  • 成交量
    486張
  • 產業
    上櫃 化工類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10553.8000.0054.6052322.15%
2024/05/08552.9000.0052.7052222.24%
2024/05/06252.1000.0052.5022150.93%
2024/04/26150.5000.0050.9011870.53%
2024/04/23050.8000.0050.6001810.00%
2024/04/22850.3400.0050.0081804.44%
2024/04/19449.2500.0050.1041772.25%
2024/04/18153.00152.7050.9001720.00%
2024/04/12149.0000.0048.9511500.66%
2024/04/11251.7000.0050.3021511.32%
2024/04/09048.3000.0047.3001250.00%
2024/04/0800.00147.0046.65-1124-0.80%
2024/04/01246.80146.5546.6511240.80%
2024/03/29048.8300.0046.9501220.00%
2024/03/07051.00150.9050.40-1109-0.91%
2024/02/2700.00049.8049.000860.00%
2024/02/26148.7000.0049.101861.16%
2024/02/15148.3000.0048.501821.21%
2024/01/31048.1500.0047.650810.00%
2024/01/05049.6000.0050.000730.00%
2023/12/14048.0000.0047.750590.00%
2023/12/13048.1500.0047.650580.00%
2023/12/0500.00148.8548.35-156-1.78%
2023/12/04148.8000.0048.951541.82%
2023/11/2800.00146.4046.60-146-2.14%
2023/09/06547.6500.0047.6551234.05%
2023/08/1600.00047.9046.1501320.00%
2023/08/02047.2000.0046.8001460.00%
2023/06/2900.00147.7547.60-1373-0.27%
2023/06/27150.0000.0050.0013710.27%
2023/06/2100.00150.6050.70-1378-0.26%
2023/06/2000.00150.6050.60-1385-0.26%
2023/06/19151.00250.6550.50-1387-0.26%
2023/06/16349.4800.0049.4033790.79%
2023/05/1100.00145.7045.70-1409-0.24%
2023/05/08049.6000.0049.1004050.00%
2023/04/27251.55251.4051.7003830.00%
2023/04/18251.85151.5051.5013200.31%
2023/04/17150.90151.0051.0003160.00%
2023/04/1200.00151.3051.00-1305-0.33%
2023/04/1100.00151.1050.60-1299-0.33%
2023/04/0700.00253.9053.70-2277-0.72%
2023/04/06456.68555.7654.00-1263-0.38%
2023/03/28449.10149.0049.0031661.80%
2023/03/2700.00149.3549.00-1165-0.60%
2023/03/24250.25150.0050.1011610.62%
2023/03/23349.88249.5050.0011560.64%
2023/03/20148.6500.0048.6511460.68%
2022/12/06149.9000.0049.5516970.14%
2022/12/0500.00351.3351.70-3727-0.41%
2022/12/0200.00249.4049.30-2721-0.28%
2022/11/25249.1000.0048.4527440.27%
2022/11/24149.5000.0050.0017420.13%
2022/11/18148.5000.0048.5017450.13%
2022/11/17549.0000.0048.7557460.67%
2022/11/1400.00548.0549.30-5754-0.66%
2022/11/11546.4000.0046.0057470.67%
2022/11/07047.5000.0047.1007400.00%
2022/10/2600.000.441.0040.20-0.4701-0.06%
2022/10/14145.0000.0044.4016870.15%
2022/10/1100.00147.8047.90-1663-0.15%
2022/10/0600.00253.6054.50-2651-0.31%
2022/10/05154.100.154.0053.2016430.15%
2022/10/042.151.2000.0055.202.16230.33%
2022/10/03150.2000.0050.2016030.17%
2022/09/3000.00252.0052.50-2592-0.34%
2022/09/29157.8000.0057.0015680.18%
2022/09/2800.00160.7056.70-1552-0.18%
2022/09/271.160.5500.0063.001.15290.21%
2022/09/2600.00666.4264.90-6505-1.19%
2022/09/23572.20167.5071.2044770.84%
2022/09/22167.80267.1072.90-1442-0.23%
2022/09/211.371.0400.0069.801.34110.32%
2022/09/20170.3000.0072.0013910.26%
2022/09/16163.9000.0066.1012880.35%
2022/09/1200.00162.3059.60-1169-0.59%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音