崧騰 (3484)-凱基-竹科券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	47.55	0	0.00	47.20	0	1,363	0.00%
2025/04/29	5	49.21	0	0.00	49.50	5	1,353	0.37%
2025/04/25	0	0.00	1	47.65	47.60	-1	1,344	-0.07%
2025/04/23	1	47.15	0	0.00	47.15	1	1,342	0.07%
2025/04/22	0	45.80	0	0.00	45.35	0	1,339	0.00%
2025/04/18	0	47.40	0	0.00	47.25	0	1,345	0.00%
2025/04/17	0	0.00	6	46.77	46.70	-6	1,349	-0.44%
2025/04/16	1	48.65	0	0.00	47.95	1	1,369	0.07%
2025/04/15	3	47.42	3	46.75	48.70	0	1,375	0.00%
2025/04/11	6	42.73	1	44.30	44.30	5	1,376	0.36%
2025/04/09	0	0.00	31.3	40.50	40.50	-31.3	1,364	-2.30%
2025/04/02	0	54.80	0	0.00	55.50	0	1,325	0.00%
2025/03/31	2	54.90	0	0.00	54.80	2	1,324	0.15%
2025/03/28	1	58.10	1	59.60	58.10	0	1,315	0.00%
2025/03/19	1	65.50	0	0.00	64.20	1	1,356	0.07%
2025/03/18	1	67.20	5	68.20	69.00	-4	1,245	-0.32%
2025/03/14	1	64.20	1	63.20	64.20	0	1,185	0.00%
2025/03/12	0	0.00	1	65.40	65.40	-1	1,207	-0.08%
2025/03/10	1	64.40	0	0.00	63.80	1	1,179	0.08%
2025/03/03	10	63.00	0	0.00	62.00	10	1,051	0.95%
2025/02/27	0	0.00	1	71.80	67.00	-1	990	-0.10%
2025/02/26	15	69.63	23	69.18	69.50	-8	897	-0.89%
2025/02/25	0	0.00	3	60.60	64.80	-3	724	-0.41%
2025/02/20	0	0.00	2	60.75	60.40	-2	673	-0.30%
2025/02/18	0	0.00	2	57.20	57.20	-2	626	-0.32%
2025/02/14	0	57.70	2	57.40	57.80	-2	627	-0.32%
2025/02/10	0	55.12	1	55.20	55.10	-1	612	-0.16%
2025/02/06	10	54.00	0	0.00	53.70	10	609	1.64%
2025/02/05	0	52.10	1	52.40	53.50	-1	609	-0.16%
2025/02/04	1	51.40	0	0.00	51.60	1	605	0.17%
2025/01/22	2	52.20	0	0.00	52.70	2	620	0.32%
2025/01/21	1	51.90	0	0.00	52.00	1	619	0.16%
2025/01/20	0	51.75	0	0.00	51.60	0	620	0.00%
2025/01/17	0	52.12	0	0.00	51.40	0	621	0.00%
2025/01/16	0	51.80	0	0.00	51.60	0	624	0.00%
2025/01/15	0	52.30	0	0.00	51.30	0	623	0.00%
2025/01/13	0	52.00	0	0.00	51.70	0	622	0.00%
2025/01/10	0	54.00	0	0.00	53.70	0	614	0.00%
2025/01/09	2	55.45	1	54.50	54.00	1	610	0.17%
2025/01/03	0	56.60	0	0.00	56.30	0	569	0.01%
2025/01/02	0	56.80	0	0.00	56.60	0	575	0.01%
2024/12/30	0	0.00	0	56.70	56.40	0	582	-0.01%
2024/12/20	2	55.20	0	0.00	54.10	2	590	0.34%
2024/12/18	5	56.60	0.1	55.80	55.90	4.9	603	0.81%
2024/12/17	0	0.00	3	57.50	57.40	-3	603	-0.50%
2024/12/16	3	60.07	26.2	61.59	56.80	-23.2	598	-3.87%
2024/12/13	28	59.01	5	57.20	59.50	23	520	4.42%
2024/12/11	5	58.10	0	0.00	58.60	5	507	0.99%
2024/12/10	0	0.00	0.1	57.36	57.20	-0.1	502	-0.02%
2024/12/09	3	58.35	3.1	59.25	58.30	-0.1	489	-0.01%
2024/11/29	0	53.90	0	0.00	54.20	0	527	0.01%
2024/11/27	0	0.00	0.1	54.51	53.80	-0.1	615	-0.02%
2024/11/25	0	56.20	0	0.00	55.20	0	634	0.00%
2024/11/22	0	55.10	0	0.00	55.10	0	631	0.00%
2024/11/14	1	53.70	0	0.00	52.60	1	670	0.15%
2024/11/12	0	56.20	4	56.45	56.50	-4	691	-0.58%
2024/11/07	0	55.00	0	0.00	54.50	0	713	0.00%
2024/11/05	1	52.10	0	0.00	52.50	1	724	0.14%
2024/10/29	3	53.30	0	0.00	53.10	3	733	0.41%
2024/10/23	0	0.00	1	56.60	55.40	-1	728	-0.14%
2024/10/18	2	54.80	0	0.00	54.50	2	743	0.27%
2024/10/17	0	0.00	3	54.90	55.10	-3	741	-0.40%
2024/10/16	0	55.20	0	0.00	55.00	0	741	0.00%
2024/10/15	2	55.11	0	0.00	54.80	2	740	0.27%
2024/10/11	1	55.40	0	0.00	55.60	1	738	0.14%
2024/10/07	8	57.94	0	0.00	57.90	8	737	1.08%
2024/09/26	1	60.40	0	0.00	60.70	1	722	0.14%
2024/09/25	0	61.70	0	0.00	61.70	0	713	0.00%
2024/09/20	0	0.00	3	62.57	61.30	-3	699	-0.43%
2024/09/19	3	62.60	0	0.00	64.10	3	691	0.43%
2024/09/18	0	62.20	1	62.20	61.90	-1	682	-0.15%
2024/09/16	1	64.99	1	62.60	61.90	0	676	0.00%
2024/09/13	0	0.00	4	62.50	64.00	-4	660	-0.61%
2024/09/10	0	58.00	0	0.00	57.80	0	646	0.00%
2024/09/06	0	59.68	0	0.00	58.00	0	654	0.00%
2024/09/05	3	58.60	0	0.00	58.10	3	685	0.44%
2024/09/04	1	60.10	0	0.00	60.20	1	712	0.14%
2024/09/03	0	0.00	3.1	62.23	61.80	-3.1	696	-0.44%
2024/09/02	5	65.54	5	63.34	63.30	0	682	0.00%
2024/08/30	0	0.00	0.2	60.90	63.00	-0.2	642	-0.02%
2024/08/29	4	62.15	4	62.80	61.50	0	609	0.00%
2024/08/28	0	57.80	0	59.30	58.70	0	550	0.00%
2024/08/27	2	57.00	0	0.00	57.30	2	526	0.38%
2024/08/26	2	56.60	2	56.70	56.20	0	524	-0.01%
2024/08/23	2	56.60	0	55.60	56.70	2	523	0.38%
2024/08/22	0	56.50	0	55.90	56.30	0	527	0.00%
2024/08/21	0	56.70	3	56.90	56.40	-3	527	-0.57%
2024/08/20	0	0.00	0	55.80	56.60	0	525	0.00%
2024/08/19	1	56.40	0	0.00	56.70	1	526	0.19%
2024/08/16	2	56.60	0	55.40	55.60	2	523	0.38%
2024/08/14	0	53.80	0	0.00	53.50	0	488	0.00%
2024/08/12	0	53.10	0	52.55	52.60	0	485	0.00%
2024/08/09	3	54.03	0	0.00	53.00	3	485	0.62%
2024/08/08	0	49.00	0	0.00	52.10	0	465	0.00%
2024/08/05	1	44.75	0.8	45.20	44.75	0.2	458	0.03%
2024/07/30	0	0.00	3	49.97	50.60	-3	460	-0.65%
2024/07/29	0	0.00	1	49.50	49.90	-1	459	-0.22%
2024/07/26	2	50.85	0	0.00	50.90	2	456	0.44%
2024/06/12	0	0.00	1	57.30	58.80	-1	558	-0.18%
2024/06/11	1	56.60	0	0.00	54.40	1	523	0.19%