揚明光 (3504)-凱基-竹科券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	3	60.27	59.90	-3	886	-0.34%
2025/01/08	1	60.90	0	0.00	61.60	1	872	0.11%
2025/01/07	1	60.30	3	60.43	60.90	-2	859	-0.23%
2025/01/06	4	61.58	1	60.00	59.70	3	826	0.36%
2025/01/03	1	64.30	1	62.80	64.00	0	769	0.00%
2025/01/02	2	64.40	4	65.65	64.80	-2	716	-0.28%
2024/12/31	2	63.15	2	62.65	61.80	0	550	0.00%
2024/12/30	1	62.20	1	62.20	62.00	0	491	0.00%
2024/12/27	10	63.28	5	62.54	64.00	5	459	1.09%
2024/12/26	1	63.60	12	65.36	66.20	-11	337	-3.26%
2024/12/25	0	0.00	1	58.80	60.20	-1	270	-0.37%
2024/12/20	1.6	53.06	0	0.00	52.50	1.6	230	0.70%
2024/12/19	1.4	52.77	1	52.90	53.70	0.4	228	0.17%
2024/12/18	0	0.00	1	53.60	53.40	-1	228	-0.44%
2024/12/17	1	52.80	0	0.00	52.50	1	225	0.44%
2024/12/16	10	51.20	0	0.00	51.00	10	225	4.44%
2024/12/13	7	53.20	0	0.00	53.20	7	220	3.17%
2024/12/11	10	55.50	0	0.00	55.40	10	218	4.58%
2024/12/05	1	56.50	0	0.00	56.50	1	223	0.45%
2024/12/02	0	0.00	1	57.00	56.30	-1	228	-0.44%
2024/11/28	11	56.04	0	0.00	56.30	11	230	4.77%
2024/11/22	0	0.00	3	57.57	56.80	-3	231	-1.30%
2024/11/20	1	56.00	0	0.00	56.20	1	232	0.43%
2024/11/19	1	57.00	0	0.00	57.00	1	232	0.43%
2024/10/11	0.1	55.50	0	0.00	55.80	0.1	260	0.06%
2024/10/08	0	0.00	5	56.40	57.00	-5	268	-1.86%
2024/10/07	0	0.00	2	56.70	56.60	-2	274	-0.73%
2024/10/01	0.1	54.50	0	0.00	57.20	0.1	299	0.03%
2024/09/03	0	0.00	1	59.10	58.40	-1	475	-0.21%
2024/08/30	1	59.00	0	0.00	58.60	1	480	0.21%
2024/08/26	0	0.00	1	58.40	57.80	-1	504	-0.20%
2024/08/22	0	0.00	1	56.40	56.40	-1	522	-0.19%
2024/08/19	0	0.00	1	56.30	56.10	-1	528	-0.19%
2024/08/16	1	55.00	0	0.00	55.30	1	530	0.19%
2024/07/30	5	55.00	0	0.00	55.20	5	532	0.94%
2024/07/29	5	54.00	0	0.00	54.00	5	529	0.94%
2024/07/19	1	58.00	1	57.70	57.10	0	528	0.00%
2024/07/04	2	60.95	2	61.00	60.90	0	500	0.00%
2024/07/01	1	61.90	0	0.00	61.80	1	500	0.20%
2024/06/28	0	0.00	1	64.20	63.80	-1	504	-0.20%
2024/06/26	0	0.00	1	64.60	63.50	-1	495	-0.20%
2024/06/25	0	0.00	0	63.70	64.10	0	473	0.00%
2024/06/24	4	62.70	1	63.70	62.40	3	457	0.66%
2024/06/21	5	62.40	12	62.36	62.40	-7	442	-1.58%
2024/06/17	0	0.00	1	59.90	59.50	-1	429	-0.23%
2024/06/14	0	0.00	1	58.70	58.80	-1	427	-0.23%
2024/06/13	0	0.00	1	58.30	58.50	-1	425	-0.24%
2024/06/11	1	58.10	0	0.00	56.70	1	421	0.24%
2024/06/07	2	60.45	2	59.50	59.00	0	426	0.00%
2024/06/06	2	57.95	0	0.00	57.40	2	414	0.48%
2024/06/05	1	57.70	1	58.50	58.50	0	416	0.00%
2024/05/31	1	59.70	0	0.00	58.90	1	439	0.23%
2024/05/30	2	60.35	1	60.50	59.70	1	439	0.23%
2024/05/29	0	0.00	3	59.80	59.70	-3	430	-0.70%
2024/05/24	0	0.00	1	57.20	57.00	-1	438	-0.23%
2024/05/21	3	56.60	0	0.00	56.60	3	526	0.57%
2024/05/14	20	55.30	0	0.00	54.90	20	684	2.92%
2024/04/26	1	53.80	0	0.00	53.50	1	1,222	0.08%
2024/04/15	1	56.50	0	0.00	56.20	1	1,254	0.08%
2024/04/11	1	58.00	0	0.00	57.30	1	1,268	0.08%
2024/04/09	10	58.50	10	58.00	58.00	0	1,285	0.00%
2024/04/03	0	0.00	3	58.40	58.60	-3	1,373	-0.22%
2024/04/02	2	58.80	0	0.00	58.40	2	1,376	0.15%
2024/03/29	1	59.10	15	59.47	59.30	-14	1,418	-0.99%
2024/03/28	0	0.00	1	59.90	59.30	-1	1,426	-0.07%
2024/03/25	0	0.00	1	61.40	61.30	-1	1,416	-0.07%
2024/03/21	1	60.90	0	0.00	60.30	1	1,426	0.07%
2024/03/20	1	58.70	0	0.00	61.00	1	1,437	0.07%
2024/03/13	10	60.30	0	0.00	59.50	10	1,526	0.66%
2024/03/11	0	0.00	2	61.05	61.10	-2	1,523	-0.13%
2024/03/08	12	61.88	12	60.97	60.80	0	1,524	0.00%
2024/03/07	3	63.47	0	0.00	63.00	3	1,516	0.20%
2024/03/04	0	0.00	2	65.80	65.60	-2	1,514	-0.13%
2024/02/27	1	65.70	0	0.00	64.90	1	1,520	0.07%
2024/02/26	5	64.12	4	65.20	65.20	1	1,537	0.07%
2024/02/23	2	70.60	0	0.00	69.60	2	1,528	0.13%
2024/02/22	5	73.46	8	72.56	71.40	-3	1,620	-0.19%
2024/02/21	3	72.10	0	0.00	71.80	3	1,641	0.18%
2024/02/20	3	72.30	0	0.00	71.50	3	1,634	0.18%
2024/02/19	6	72.73	0	0.00	74.00	6	1,602	0.37%
2024/02/05	1	70.70	1	70.40	70.40	0	1,469	0.00%
2024/02/02	5	72.00	0	0.00	71.90	5	1,443	0.35%