加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    20.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    40張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
位速 (3508)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06119.8500.0020.0011460.68%
2025/04/2900.00121.0021.20-1156-0.64%
2025/04/2500.00120.3019.95-1163-0.61%
2025/04/2300.00219.9519.80-2174-1.14%
2025/04/18120.6000.0020.6011860.54%
2025/04/1500.00221.3521.70-2231-0.87%
2025/04/08519.70520.0019.7502730.00%
2025/03/28125.1000.0025.1013270.31%
2025/03/21126.3000.0026.3013200.31%
2025/03/19326.9800.0026.9033170.95%
2025/03/170.128.100.128.6028.0003110.00%
2025/03/07027.6000.0027.5503060.00%
2025/03/06327.5800.0027.4033060.98%
2025/02/27527.6500.0027.6053061.63%
2025/02/240.127.8500.0027.850.13100.03%
2025/02/21128.1500.0028.1513080.32%
2025/02/13028.050.128.3028.00-0.1301-0.03%
2025/02/1200.00028.1027.8502980.00%
2025/02/1100.00028.1027.5002970.00%
2025/02/10027.1000.0026.6502980.00%
2025/01/17028.101.128.4827.65-1.1330-0.35%
2025/01/16327.4300.0027.3033320.90%
2025/01/1500.00028.1027.7003370.00%
2025/01/1400.00127.0027.00-1335-0.30%
2025/01/130.226.9800.0026.700.23350.04%
2025/01/10128.6000.0027.7513310.30%
2025/01/08427.80428.5028.5003060.00%
2025/01/0700.0010129.9229.40-101295-34.18% 大賣/鉅額交易
2024/12/31027.50227.8528.20-2284-0.69%
2024/12/30228.858.128.5328.90-6.1312-1.95%
2024/12/272.127.0000.0026.552.13010.70%
2024/12/2600.007.328.0628.20-7.3283-2.58%
2024/12/16225.3500.0025.2022650.75%
2024/11/27426.6600.0026.5042601.53%
2024/11/26227.05127.1027.0512600.38%
2024/11/25127.50528.0027.90-4258-1.55%
2024/11/18125.8000.0025.5012540.39%
2024/11/121.126.2500.0026.301.12540.43%
2024/11/085.127.2600.0026.905.12502.03%
2024/11/06327.7200.0027.8532461.22%
2024/11/05128.3500.0028.3512440.41%
2024/11/044.128.4500.0028.554.12441.67%
2024/11/0100.008.129.8029.50-8.1245-3.30%
2024/10/2900.00428.3028.20-4227-1.76%
2024/10/280.128.400.428.9628.40-0.3221-0.13%
2024/10/24327.4700.0027.3032151.39%
2024/10/2300.00128.4028.10-1213-0.47%
2024/10/182.126.4900.0026.052.12021.04%
2024/10/1600.00427.5027.35-4203-1.97%
2024/10/11226.6500.0026.7022030.98%
2024/10/08726.6700.0027.1072083.36%
2024/10/074.127.01127.6027.853.12111.46%
2024/10/049.229.139.530.0029.45-0.3206-0.13%
2024/10/0100.00126.5027.40-1188-0.53%
2024/09/300.125.0000.0024.950.11820.04%
2024/09/04124.6000.0024.5014920.20%
2024/08/30326.1500.0026.2035200.58%
2024/08/21125.1000.0025.2015370.19%
2024/08/20226.2000.0025.9025380.37%
2024/08/16125.7500.0025.9015450.18%
2024/08/130.125.5000.0025.400.15440.02%
2024/08/070.126.1000.0025.700.15480.02%
2024/08/051725.0000.0024.80175453.11%
2024/07/22127.60727.4527.60-6531-1.13%
2024/07/11230.1500.0030.2525180.39%
2024/07/0800.00732.2031.75-7502-1.39%
2024/07/02230.2500.0030.2524680.43%
2024/06/24231.5000.0031.5024170.48%
2024/06/217.232.883.532.3432.303.74020.92%
2024/06/19428.251628.3328.20-12320-3.74%
2024/06/181029.8000.0029.20103422.92%
2024/06/1400.00128.4528.50-1354-0.28%
2024/06/1300.00726.8627.35-7337-2.07%
2024/06/12226.4000.0026.6023360.59%
2024/06/11628.1000.0027.6063301.81%
2024/06/07527.101226.8827.15-7298-2.34%
2024/06/06624.8300.0024.7062752.18%
2024/06/040.525.7000.0025.600.52790.18%
2024/05/2900.00225.2525.60-2288-0.69%
2024/05/280.225.3000.0024.900.22840.07%
2024/05/23224.9000.0024.7022820.71%
2024/05/15223.5000.0023.5522810.71%
2024/05/13223.7000.0023.7522830.71%
2024/05/10223.9000.0023.8022840.70%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨－2021/12/09
...詳全文
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨－2021/12/09
...詳全文
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨－2021/12/03
...詳全文
位速 相關文章