華擎 (3515)-凱基-竹科券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼7.0
漲幅
-3.06%
成交量
658張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	9.1	222.79	0	0.00	222.00	9.1	2,043	0.45%
2024/04/24	11	228.50	1	228.00	229.00	10	2,055	0.49%
2024/04/23	1.1	220.45	0	0.00	221.00	1.1	2,056	0.05%
2024/04/22	0.3	224.00	0	0.00	221.00	0.3	2,057	0.01%
2024/04/19	21.2	229.36	1	228.50	228.00	20.2	2,059	0.98%
2024/04/18	1.1	241.38	0	0.00	236.50	1.1	2,066	0.05%
2024/04/17	0	0.00	1	240.00	240.50	-1	2,088	-0.05%
2024/04/16	2.1	234.54	0	0.00	232.50	2.1	2,105	0.10%
2024/04/15	11.1	248.05	1	246.00	246.00	10.1	2,121	0.47%
2024/04/12	13	260.73	3	261.17	260.50	10	2,116	0.47%
2024/04/11	9.3	254.97	0	0.00	255.50	9.3	2,124	0.44%
2024/04/10	0	0.00	3	260.33	257.50	-3	2,140	-0.14%
2024/04/09	3	260.83	5	261.60	261.50	-2	2,144	-0.09%
2024/04/03	2.1	252.00	0	0.00	253.00	2.1	2,148	0.10%
2024/04/02	1.1	252.56	1	253.00	253.50	0.1	2,157	0.01%
2024/04/01	0.1	256.28	2	257.75	256.00	-1.9	2,176	-0.09%
2024/03/29	2.1	256.70	1	257.50	254.00	1.1	2,194	0.05%
2024/03/28	1.2	258.75	0	0.00	258.00	1.2	2,209	0.05%
2024/03/27	2	262.00	1	262.50	261.00	1	2,257	0.04%
2024/03/26	1	260.93	0	0.00	258.00	1	2,304	0.04%
2024/03/25	6.3	267.92	5	263.50	263.50	1.3	2,380	0.05%
2024/03/22	4	269.00	3	268.00	268.50	1	2,464	0.04%
2024/03/21	4	267.75	6	271.08	271.00	-2	2,539	-0.08%
2024/03/20	1	266.50	2	262.79	260.00	-1	2,568	-0.04%
2024/03/19	4	257.00	1	254.00	254.00	3	2,548	0.12%
2024/03/18	1	252.50	1	254.50	254.50	0	2,562	0.00%
2024/03/15	3	252.00	3	252.00	250.50	0	2,579	0.00%
2024/03/14	1	264.83	1	253.00	253.00	0	2,621	0.00%
2024/03/13	4.1	269.08	8	264.44	262.00	-3.9	2,740	-0.14%
2024/03/12	7.2	281.73	1	275.00	275.00	6.2	2,826	0.22%
2024/03/11	8	279.69	6	277.00	277.00	2	2,841	0.07%
2024/03/08	24.1	292.99	14	281.86	281.50	10.1	2,818	0.36%
2024/03/07	5	301.66	4	308.73	308.50	1	2,719	0.04%
2024/03/06	19	304.18	18	302.28	304.00	1	2,634	0.04%
2024/03/05	3	294.01	30	304.63	307.00	-27	2,563	-1.05%
2024/03/04	3	280.83	5	280.30	279.50	-2	2,418	-0.08%
2024/03/01	2	276.50	9.2	278.04	278.50	-7.2	2,262	-0.32%
2024/02/29	2	238.75	24	248.73	253.50	-22	2,161	-1.02%
2024/02/27	5	233.10	3	231.50	230.50	2	2,064	0.10%
2024/02/26	7	238.86	0	0.00	236.00	7	2,083	0.34%
2024/02/23	4	249.50	2	247.52	249.50	2	2,177	0.09%
2024/02/22	1.1	246.45	0	0.00	241.00	1.1	2,210	0.05%
2024/02/21	0	0.00	1	242.00	242.00	-1	2,200	-0.05%
2024/02/20	1	242.00	2	244.50	245.00	-1	2,215	-0.05%
2024/02/19	8.1	241.99	1.1	239.91	239.00	7	2,206	0.32%
2024/02/16	0	0.00	2.5	249.20	252.00	-2.5	2,188	-0.11%
2024/02/15	1	244.96	7	244.86	245.00	-6	2,163	-0.28%
2024/02/05	2.3	236.65	0	0.00	233.50	2.3	2,141	0.11%
2024/02/02	0	0.00	2	237.00	238.00	-2	2,138	-0.09%
2024/02/01	1	229.00	0	0.00	230.00	1	2,123	0.05%
2024/01/31	0	0.00	1	235.00	231.50	-1	2,121	-0.05%
2024/01/30	1	241.51	1	242.50	237.50	0	2,110	0.00%
2024/01/26	1	238.00	0	0.00	236.00	1	2,099	0.05%
2024/01/25	2	244.25	1	244.00	243.00	1	2,110	0.05%
2024/01/24	0.1	243.00	0	0.00	239.50	0.1	2,104	0.00%
2024/01/23	10	243.50	1	242.50	241.50	9	2,105	0.43%
2024/01/22	42	247.79	0	0.00	247.50	42	2,099	2.00%
2024/01/19	0	0.00	1	238.00	238.50	-1	2,081	-0.05%
2024/01/18	8.2	229.05	1	230.50	229.50	7.2	2,075	0.35%
2024/01/17	1	236.00	2	238.25	236.50	-1	2,062	-0.05%
2024/01/16	2	238.25	1	237.50	238.00	1	2,063	0.05%
2024/01/15	21	241.50	2	242.75	240.50	19	2,065	0.92%
2024/01/12	4.4	240.94	1	243.00	238.50	3.4	2,073	0.16%
2024/01/11	0.2	238.50	4.1	244.21	246.00	-3.9	2,062	-0.19%
2024/01/10	3	244.00	3	248.00	237.00	0	2,060	0.00%
2024/01/09	4	243.25	3	243.17	243.00	1	2,045	0.05%
2024/01/08	0	0.00	1	233.00	234.50	-1	2,011	-0.05%
2024/01/05	2.1	232.64	0	0.00	231.00	2.1	2,036	0.10%
2024/01/04	1	235.50	4	236.88	235.50	-3	2,031	-0.15%
2024/01/03	5	243.00	2	245.50	243.50	3	2,027	0.15%
2024/01/02	12.5	255.08	11	247.36	247.00	1.5	2,022	0.07%
2023/12/29	37	257.91	7	255.57	257.00	30	2,007	1.49%
2023/12/28	12	258.29	9	255.33	254.50	3	2,003	0.15%
2023/12/27	5	257.30	4.3	257.62	258.00	0.7	2,001	0.04%
2023/12/26	3	256.82	3	256.67	252.00	0	1,991	0.00%
2023/12/25	24	254.98	26	254.35	254.50	-2	1,983	-0.10%
2023/12/22	19	258.82	19	258.50	254.50	0	1,970	0.00%
2023/12/21	13	257.00	15.1	253.72	255.00	-2.1	1,942	-0.11%
2023/12/20	23.1	255.75	19	254.66	250.50	4.1	1,902	0.21%
2023/12/19	24.1	244.05	26.2	247.69	251.00	-2.1	1,830	-0.11%
2023/12/18	3.2	244.60	5	247.60	245.50	-1.8	1,756	-0.11%
2023/12/15	7	230.07	11.1	232.72	234.00	-4.1	1,707	-0.24%
2023/12/14	4	228.25	3	227.50	227.50	1	1,628	0.06%
2023/12/13	2	230.75	3	228.33	225.00	-1	1,613	-0.06%
2023/12/12	1	227.00	0	0.00	225.50	1	1,580	0.06%
2023/12/11	5.1	233.32	6	234.00	232.00	-0.9	1,572	-0.06%
2023/12/08	11	236.77	11	237.41	230.00	0	1,519	0.00%
2023/12/07	5	223.70	6	224.08	221.00	-1	1,390	-0.07%
2023/12/06	1	208.50	4	212.63	218.50	-3	1,275	-0.24%
2023/12/05	3	200.83	0	200.50	199.00	3	1,216	0.25%
2023/12/04	2	206.00	1	208.00	206.00	1	1,212	0.08%
2023/12/01	1	214.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	1	212.50	3	215.33	213.00	-2	1,208	-0.17%
2023/11/29	1	208.51	1	211.50	210.00	0	1,183	0.00%
2023/11/24	2	200.50	0	0.00	201.00	2	1,151	0.17%
2023/11/22	31	208.95	31.1	212.99	207.50	-0.1	1,126	-0.01%
2023/11/21	1	206.50	0	0.00	210.00	1	1,021	0.10%
2023/11/20	2	192.00	2	191.00	191.00	0	1,015	0.00%
2023/11/17	10	193.50	10	192.15	192.50	0	1,031	0.00%
2023/11/14	0	0.00	1	189.00	189.50	-1	1,285	-0.08%
2023/11/13	1	187.50	0	0.00	187.00	1	1,322	0.08%
2023/11/10	0	0.00	1	183.50	184.50	-1	1,333	-0.08%
2023/11/09	1	185.50	0	0.00	185.00	1	1,342	0.07%
2023/11/07	0	0.00	3	190.33	191.50	-3	1,369	-0.22%
2023/11/06	0	190.25	1	190.00	189.00	-1	1,414	-0.07%
2023/11/03	6	195.17	0	0.00	186.50	6	1,442	0.42%
2023/11/02	0	0.00	1	190.00	191.00	-1	1,475	-0.07%
2023/11/01	1	183.00	0	0.00	180.50	1	1,518	0.07%
2023/10/26	0	0.00	1	187.00	188.50	-1	1,693	-0.06%
2023/10/25	1	192.00	0	0.00	193.00	1	1,723	0.06%
2023/10/24	0	0.00	1	188.50	191.50	-1	1,765	-0.06%
2023/10/23	2	185.25	0	0.00	184.00	2	1,850	0.11%
2023/10/20	1.1	188.81	0	0.00	185.00	1.1	1,987	0.05%
2023/10/19	0	0.00	1	191.00	191.00	-1	2,060	-0.05%
2023/10/18	1	194.50	0	0.00	191.00	1	2,179	0.05%
2023/10/13	5	206.40	0	0.00	204.00	5	2,596	0.19%
2023/10/11	1	210.00	0	0.00	209.00	1	2,819	0.04%
2023/10/04	0	0.00	0	213.00	215.00	0	3,427	0.00%
2023/10/02	0	0.00	0.1	220.00	219.50	-0.1	3,504	0.00%
2023/09/27	0	0.00	2	216.00	217.00	-2	3,638	-0.05%
2023/09/26	0	0.00	13	214.19	211.00	-13	3,804	-0.34%
2023/09/25	5	209.30	1	208.00	208.00	4	3,875	0.10%
2023/09/21	10	206.20	0	0.00	205.50	10	3,976	0.25%
2023/09/20	0	0.00	2	208.25	211.00	-2	3,988	-0.05%
2023/09/19	2	203.50	2	202.25	201.00	0	3,970	0.00%
2023/09/18	1	203.00	0	0.00	202.00	1	4,067	0.02%
2023/09/15	4	209.63	2	208.75	210.00	2	4,183	0.05%
2023/09/14	5	203.70	2	205.50	206.00	3	4,245	0.07%
2023/09/13	0	0.00	1	206.00	206.50	-1	4,296	-0.02%
2023/09/12	1	209.50	1	215.00	208.00	0	4,400	0.00%
2023/09/11	3	212.50	3	212.50	211.00	0	4,471	0.00%
2023/09/08	0	0.00	1	219.50	217.00	-1	4,561	-0.02%
2023/09/07	4	220.50	1	221.00	221.00	3	4,725	0.06%
2023/09/06	1	222.50	0	0.00	222.50	1	4,897	0.02%
2023/09/05	3	226.50	2	229.00	224.50	1	4,959	0.02%
2023/09/04	0	0.00	1	225.50	229.00	-1	5,055	-0.02%
2023/08/30	1.2	237.56	1	239.50	237.00	0.2	5,148	0.00%
2023/08/29	1	235.00	1	240.00	234.00	0	5,226	0.00%
2023/08/28	1	234.50	0	0.00	237.00	1	5,230	0.02%
2023/08/25	0	0.00	2	244.50	239.50	-2	5,297	-0.04%
2023/08/24	8	258.88	12.2	257.46	251.50	-4.2	5,381	-0.08%
2023/08/23	5	253.50	1	250.50	250.00	4	5,386	0.07%
2023/08/22	7	257.43	8.3	256.97	254.50	-1.3	5,486	-0.02%
2023/08/21	5.5	246.14	3	248.67	250.00	2.5	5,467	0.05%
2023/08/18	3	262.83	3.5	260.10	256.50	-0.5	5,384	-0.01%
2023/08/17	0	0.00	0.2	249.50	250.50	-0.2	5,242	0.00%
2023/08/16	1	230.50	1	232.00	235.50	0	5,198	0.00%
2023/08/14	0	0.00	0.1	222.00	225.00	-0.1	5,178	0.00%
2023/08/10	0	0.00	1	228.00	233.00	-1	5,141	-0.02%
2023/08/09	3	240.50	1.1	236.28	241.00	1.9	5,096	0.04%
2023/08/08	6	243.17	6	242.00	243.00	0	5,064	0.00%
2023/08/04	1	233.50	1	236.50	233.50	0	4,954	0.00%
2023/08/02	0	0.00	3	233.17	232.50	-3	4,919	-0.06%
2023/08/01	0	0.00	3.1	244.69	247.50	-3.1	4,868	-0.06%
2023/07/31	4.5	259.07	6.1	249.63	253.00	-1.6	4,825	-0.03%
2023/07/28	1	259.05	1	260.00	262.50	0	4,767	0.00%
2023/07/27	1.2	256.00	1.3	256.36	258.00	-0.1	4,732	0.00%
2023/07/26	4.5	262.84	6.5	262.38	261.00	-2	4,685	-0.04%
2023/07/25	6	283.54	2	275.20	272.00	4	4,593	0.09%
2023/07/24	16	275.53	17.4	272.53	275.00	-1.4	4,448	-0.03%
2023/07/21	4.4	284.78	3	280.20	277.00	1.4	4,361	0.03%
2023/07/20	40	279.25	42.2	271.95	273.50	-2.2	4,252	-0.05%
2023/07/19	30	290.93	0.6	284.41	280.50	29.4	4,158	0.71%
2023/07/18	26.2	282.35	27	286.27	286.00	-0.9	4,029	-0.02%
2023/07/17	3.1	262.14	23.4	273.92	272.00	-20.3	3,817	-0.53%
2023/07/14	12.8	253.28	12.2	254.42	257.50	0.6	3,659	0.02%
2023/07/13	44.3	262.62	32.5	269.30	248.50	11.8	3,559	0.33%
2023/07/12	40.3	255.50	33	256.85	257.00	7.2	3,311	0.22%
2023/07/11	0	245.50	0.1	244.54	250.00	-0.1	3,085	0.00%
2023/07/10	0.2	230.02	0.2	225.87	227.50	0	2,937	0.00%
2023/07/07	13.1	227.06	13	221.81	222.00	0.1	2,909	0.00%
2023/07/06	0	0.00	0.3	227.66	226.50	-0.3	2,871	-0.01%
2023/07/05	14	234.02	13.1	225.67	225.00	0.9	2,790	0.03%
2023/07/04	6.4	230.02	7	233.31	236.50	-0.7	2,709	-0.02%
2023/07/03	1	233.50	0	0.00	221.00	1	2,530	0.04%
2023/06/30	2	218.50	3.2	221.14	222.50	-1.2	2,435	-0.05%
2023/06/29	2.1	217.73	1	220.04	220.50	1.1	2,393	0.05%
2023/06/28	0.4	212.23	0	0.00	209.00	0.4	2,311	0.02%
2023/06/27	1	209.50	1.3	209.28	208.00	-0.3	2,290	-0.01%
2023/06/26	0	0.00	0.6	222.63	216.50	-0.6	2,245	-0.03%
2023/06/21	6.1	232.61	10.2	234.32	230.00	-4.1	2,154	-0.19%
2023/06/20	1	217.00	3.2	220.14	222.00	-2.2	2,036	-0.11%
2023/06/19	7.6	220.78	9.1	221.71	224.00	-1.6	1,980	-0.08%
2023/06/16	2.2	219.51	1.3	220.69	217.50	0.9	1,924	0.05%
2023/06/15	3	210.17	1.2	214.07	208.50	1.8	1,825	0.10%
2023/06/14	4.1	211.44	2	207.00	208.50	2.1	1,766	0.12%
2023/06/13	3.3	223.07	5.1	225.02	226.50	-1.8	1,681	-0.11%
2023/06/12	3.2	216.07	41.8	216.08	219.50	-38.6	1,533	-2.52%
2023/06/09	12	189.04	14.3	196.93	201.00	-2.3	1,388	-0.17%
2023/06/08	2.8	179.19	3.1	178.21	183.00	-0.2	1,345	-0.02%
2023/06/07	1.2	169.33	2.7	169.62	168.00	-1.5	1,299	-0.12%
2023/06/06	1.9	168.30	0	0.00	167.00	1.9	1,276	0.15%
2023/06/05	0.1	167.00	0.2	166.50	166.00	-0.1	1,248	-0.01%
2023/06/02	2.1	163.36	2	163.77	162.50	0.1	1,210	0.01%
2023/06/01	0.1	155.50	3	156.50	157.50	-2.9	1,135	-0.26%
2023/05/31	2	161.00	3	160.66	158.50	-1	1,124	-0.09%
2023/05/30	2.1	160.55	3	156.83	155.00	-0.9	1,050	-0.08%
2023/05/29	1	153.00	1.3	153.23	154.00	-0.3	968	-0.03%
2023/05/26	2.1	152.56	4.3	151.38	152.00	-2.2	1,035	-0.21%
2023/05/25	3	142.67	5	143.60	142.50	-2	1,025	-0.19%
2023/05/23	0	0.00	1	138.00	139.00	-1	1,002	-0.10%
2023/05/22	2	138.50	1	138.50	138.00	1	1,019	0.10%
2023/05/19	2	136.75	2.1	137.43	137.50	-0.1	1,023	-0.01%
2023/05/12	0	0.00	0	133.00	133.00	0	1,125	0.00%
2023/05/11	0	0.00	0	131.50	131.50	0	1,129	0.00%
2023/05/09	0	134.00	0	0.00	134.00	0	1,161	0.00%
2023/05/05	1	132.00	0	133.00	132.00	1	1,193	0.08%
2023/05/02	0	0.00	1	135.00	137.00	-1	1,264	-0.08%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,294	-0.08%
2023/04/27	0	0.00	1	132.50	132.00	-1	1,293	-0.08%
2023/04/25	2.2	129.50	0	0.00	129.00	2.2	1,384	0.16%
2023/04/24	1	134.50	1	135.00	135.50	0	1,384	0.00%
2023/04/21	1	134.50	1	132.50	131.50	0	1,429	0.00%
2023/04/19	0	0.00	1	139.00	138.00	-1	1,510	-0.07%
2023/04/18	2	141.75	0.1	142.00	140.50	1.9	1,537	0.12%
2023/04/12	3	146.33	1	144.50	145.00	2	1,915	0.10%
2023/04/11	0.1	144.00	1	144.50	143.00	-0.9	1,988	-0.05%
2023/04/10	0	0.00	0.1	140.50	142.00	-0.1	1,991	-0.01%
2023/03/31	0	0.00	1	141.00	141.00	-1	2,067	-0.05%
2023/03/29	0	0.00	1	138.00	138.00	-1	2,134	-0.05%
2023/03/28	3	138.17	1	137.50	137.50	2	2,206	0.09%
2023/03/24	0	0.00	2	142.25	141.00	-2	2,394	-0.08%
2023/03/23	7	141.14	4	140.50	141.00	3	2,797	0.11%
2023/03/22	1	139.00	1	141.00	140.50	0	2,910	0.00%
2023/03/21	0	0.00	2	138.50	138.00	-2	2,924	-0.07%
2023/03/20	0	138.50	0	0.00	139.00	0	2,984	0.00%
2023/03/16	2	135.00	0	0.00	134.50	2	2,982	0.07%
2023/03/14	1.2	139.50	0	0.00	138.00	1.2	2,968	0.04%
2023/03/13	5	137.80	1	135.50	139.50	4	2,949	0.14%
2023/03/10	2.3	140.70	0	0.00	141.00	2.3	2,948	0.08%
2023/03/09	0.2	153.00	3	152.00	150.50	-2.8	2,966	-0.09%
2023/03/08	4	151.38	5	152.00	151.00	-1	2,983	-0.03%
2023/03/06	0.2	158.00	0	0.00	156.50	0.2	3,201	0.01%
2023/03/03	0	0.00	6.2	157.49	156.50	-6.2	3,268	-0.19%
2023/03/02	0	0.00	7.3	154.75	155.00	-7.3	3,289	-0.22%
2023/03/01	2.3	152.74	0	0.00	154.50	2.3	3,350	0.07%
2023/02/24	32.2	166.71	57	159.11	158.50	-24.8	3,358	-0.74%
2023/02/23	0	0.00	2.6	160.44	168.00	-2.6	3,320	-0.08%
2023/02/22	0	0.00	3	149.83	153.00	-3	3,407	-0.09%
2023/02/21	0	0.00	1.3	152.89	153.00	-1.3	3,643	-0.04%
2023/02/20	1	152.50	0	0.00	154.00	1	3,685	0.03%
2023/02/16	2	150.00	2	155.50	150.00	0	3,692	0.00%
2023/02/14	1	149.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	4	153.38	2	155.00	149.00	2	3,751	0.05%
2023/02/10	0	0.00	0.2	147.50	148.00	-0.2	3,716	-0.01%
2023/02/08	17.1	153.11	2	153.50	152.00	15.1	3,802	0.40%
2023/02/07	0	0.00	0	152.50	152.50	0	3,809	0.00%
2023/02/06	0.2	147.00	0	0.00	149.00	0.2	3,798	0.01%
2023/02/03	0	148.00	0	0.00	147.00	0	3,805	0.00%
2023/02/02	2	150.75	3	153.67	151.50	-1	3,800	-0.03%
2023/02/01	11.2	152.99	7	152.07	152.00	4.2	3,795	0.11%
2023/01/31	1	149.00	0	0.00	151.50	1	3,832	0.03%
2023/01/17	0.3	147.43	0	0.00	145.50	0.3	4,033	0.01%
2023/01/16	1	150.50	0	0.00	147.50	1	4,084	0.02%
2023/01/13	2.1	150.38	2	151.00	146.50	0.1	4,062	0.00%
2023/01/12	10	148.50	10	146.75	145.00	0	4,054	0.00%
2023/01/11	2.1	145.52	1	148.50	147.50	1.1	4,116	0.03%
2023/01/10	27.2	157.00	11	155.64	155.50	16.2	4,103	0.39%
2023/01/09	28.1	153.28	1.3	154.50	156.00	26.8	4,065	0.66%
2023/01/06	2	149.25	2	149.50	150.00	0	4,016	0.00%
2023/01/05	8.1	151.17	8.1	150.49	147.00	0	3,990	0.00%
2023/01/04	1	150.50	1	149.00	149.00	0	3,891	0.00%
2023/01/03	3.1	148.89	23.5	149.19	149.00	-20.4	3,838	-0.53%
2022/12/30	7	143.79	7	142.29	142.00	0	3,662	0.00%
2022/12/29	2.1	143.39	3	144.67	143.00	-0.9	3,609	-0.03%
2022/12/28	0	0.00	1	135.00	135.00	-1	3,518	-0.03%
2022/12/27	5	139.90	7	140.29	139.50	-2	3,511	-0.06%
2022/12/23	1	136.00	0	0.00	140.50	1	3,467	0.03%
2022/12/22	0	0.00	0	135.00	136.50	0	3,444	0.00%
2022/12/21	12	134.88	12	133.38	133.00	0	3,430	0.00%
2022/12/20	24.5	143.17	5	140.81	135.50	19.5	3,393	0.57%
2022/12/19	1	145.91	4	140.38	141.00	-3	3,335	-0.09%
2022/12/16	12.3	148.07	11.1	149.26	148.50	1.2	3,307	0.04%
2022/12/15	27.1	148.55	23.5	149.97	151.00	3.6	3,199	0.11%
2022/12/14	4	138.88	7.2	141.75	143.50	-3.2	2,816	-0.11%
2022/12/13	2	132.25	1	132.50	130.50	1	2,739	0.04%
2022/12/12	2.1	132.29	2	132.00	128.50	0.1	2,744	0.00%
2022/12/08	0.6	126.50	0	0.00	124.50	0.6	2,735	0.02%
2022/12/06	0.1	130.00	0	0.00	127.50	0.1	2,945	0.00%
2022/12/05	0.1	131.10	0	0.00	131.00	0.1	2,955	0.00%
2022/12/02	1	132.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	3	134.33	12	133.54	131.50	-9	2,919	-0.31%
2022/11/30	1	128.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	5.1	129.51	0	0.00	128.50	5.1	2,828	0.18%
2022/11/28	16	135.59	18	134.47	132.50	-2	2,782	-0.07%
2022/11/25	4	129.75	6	136.50	136.50	-2	2,588	-0.08%
2022/11/23	1	127.50	0	0.00	122.00	1	2,482	0.04%
2022/11/22	3	126.83	3	126.50	126.50	0	2,426	0.00%
2022/11/21	2	131.50	2	130.75	129.50	0	2,397	0.00%
2022/11/18	12	125.67	10.1	129.90	131.50	1.9	2,315	0.08%
2022/11/17	4.2	115.35	7	123.00	124.50	-2.8	2,118	-0.13%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/14	2	104.50	4	104.00	104.50	-2	1,821	-0.11%
2022/11/11	3	105.33	1	106.00	101.50	2	1,799	0.11%
2022/11/10	2	104.00	4	104.38	105.00	-2	1,741	-0.11%
2022/11/09	0	0.00	3	106.00	106.00	-3	1,735	-0.17%
2022/11/08	0	0.00	0.1	104.00	102.00	-0.1	1,716	0.00%
2022/11/07	9.1	105.67	7	105.00	103.50	2.1	1,709	0.12%
2022/11/04	1	100.50	0	0.00	101.00	1	1,644	0.06%
2022/11/03	1	99.70	4	101.53	103.00	-3	1,621	-0.19%
2022/11/02	3	99.37	1	99.90	101.00	2	1,601	0.12%
2022/11/01	2	97.80	2	98.20	99.20	0	1,594	0.00%
2022/10/31	1	100.00	1	98.50	98.00	0	1,580	0.00%
2022/10/28	4	100.80	1	100.50	98.80	3	1,564	0.19%
2022/10/27	7	101.93	10	102.10	102.50	-3	1,543	-0.19%
2022/10/26	5	103.01	5	102.00	100.50	0	1,477	0.00%
2022/10/25	18	97.56	18	98.03	99.10	0	1,347	0.00%
2022/10/24	0	97.60	1	99.00	98.00	-1	1,248	-0.08%
2022/10/20	3	92.20	0	94.20	91.40	3	1,184	0.25%
2022/10/19	2	95.45	5	95.44	94.70	-3	1,149	-0.26%
2022/10/18	1	90.67	0	0.00	91.00	1	1,074	0.10%
2022/10/14	4	86.80	4	87.30	87.40	0	1,062	0.00%
2022/10/05	1	91.10	2	91.30	89.70	-1	1,136	-0.09%
2022/10/04	0	0.00	1	89.00	88.90	-1	1,138	-0.09%
2022/09/30	2	83.60	0	0.00	85.30	2	1,152	0.17%
2022/09/28	2	84.95	0	0.00	83.20	2	1,153	0.17%
2022/09/26	1	88.80	6	87.40	86.50	-5	1,141	-0.44%
2022/09/23	1	92.10	2.5	91.51	91.10	-1.5	1,135	-0.13%
2022/09/22	8	95.08	9	93.99	93.20	-1	1,114	-0.09%
2022/09/21	2.5	100.40	1	97.70	97.30	1.5	1,078	0.14%
2022/09/20	10	104.50	10	103.00	103.00	0	1,048	0.00%
2022/09/19	6.1	107.00	3	106.50	108.50	3.1	1,008	0.31%
2022/09/16	1	107.50	1	104.00	103.00	0	979	0.00%
2022/09/15	5	108.60	2	108.00	107.00	3	962	0.31%
2022/09/14	10	109.50	4	110.48	108.00	6	919	0.65%
2022/09/13	9	107.78	2	107.40	107.00	7	772	0.91%
2022/09/12	0	100.00	0	0.00	100.00	0	721	0.00%
2022/09/08	0	0.00	1	90.50	91.00	-1	745	-0.13%
2022/09/06	1	89.00	0.3	89.90	88.90	0.7	750	0.09%
2022/08/29	0	95.10	0	0.00	95.10	0	762	0.00%
2022/08/23	0	0.00	3	99.00	99.50	-3	732	-0.41%
2022/08/19	3	102.00	0	0.00	102.00	3	747	0.40%
2022/08/18	6	101.50	0	0.00	100.50	6	761	0.79%
2022/08/12	0	92.40	0	0.00	95.90	0	760	0.00%
2022/08/01	1	100.00	1	98.71	98.50	0	784	0.00%
2022/07/29	0.2	101.34	0	0.00	100.00	0.2	788	0.03%
2022/07/25	0	0.00	1	102.00	102.00	-1	790	-0.13%
2022/07/20	1.1	104.61	0	0.00	101.00	1.1	800	0.14%
2022/07/15	1	95.00	2	96.50	96.50	-1	732	-0.14%
2022/07/14	1.1	93.85	2	95.75	96.10	-0.9	731	-0.12%
2022/07/13	1	107.00	1	108.50	107.00	0	724	0.00%
2022/07/12	0	102.50	0	0.00	103.00	0	722	0.00%
2022/07/11	3.1	106.82	0	0.00	105.50	3.1	722	0.42%
2022/06/30	1	110.02	1	108.00	109.00	0	771	0.00%
2022/06/23	0	0.00	1	116.50	115.00	-1	898	-0.11%
2022/06/22	0	118.00	0	0.00	115.00	0	903	0.00%
2022/06/21	10	121.00	10	121.00	121.00	0	899	0.00%
2022/06/20	1	118.50	1	120.50	117.50	0	892	0.00%
2022/06/17	1.1	125.55	1	122.50	123.00	0.1	872	0.01%
2022/06/15	1	139.50	0	0.00	138.50	1	854	0.12%
2022/06/14	1.1	138.10	0	0.00	142.50	1.1	874	0.12%
2022/06/13	0	143.00	0	0.00	142.50	0	873	0.00%
2022/06/10	1	151.51	0	0.00	150.50	1	876	0.12%
2022/06/09	1	151.00	2	153.75	154.00	-1	918	-0.11%
2022/06/08	1	152.50	0	0.00	151.50	1	978	0.10%
2022/05/30	2	155.50	2	154.25	156.00	0	1,165	0.00%
2022/05/27	1	146.50	1	147.50	148.00	0	1,184	0.00%
2022/05/26	1	146.50	2	146.50	143.50	-1	1,233	-0.08%
2022/05/25	1	150.00	0	0.00	149.50	1	1,256	0.08%
2022/05/24	0.1	150.00	1	149.00	148.50	-0.9	1,275	-0.07%
2022/05/20	1	154.50	0.1	155.00	154.00	0.9	1,348	0.07%
2022/05/19	0.1	155.28	0	0.00	158.00	0.1	1,365	0.01%
2022/05/18	0.1	159.00	0	0.00	159.50	0.1	1,390	0.01%
2022/05/17	0	0.00	3	158.83	160.00	-3	1,390	-0.22%
2022/05/16	1	155.00	0	0.00	155.00	1	1,399	0.07%
2022/05/13	0	0.00	1	157.50	157.50	-1	1,408	-0.07%
2022/05/12	1.1	149.09	0	0.00	149.00	1.1	1,412	0.08%
2022/05/11	0	0.00	1	154.00	155.00	-1	1,415	-0.07%
2022/05/10	2	153.00	2	153.25	154.00	0	1,414	0.00%
2022/05/09	3.1	150.92	2	151.50	151.00	1.1	1,421	0.08%
2022/05/06	0	160.00	0	0.00	158.50	0	1,431	0.00%
2022/05/04	1	160.00	0	0.00	162.50	1	1,444	0.07%
2022/05/03	1	159.50	0	0.00	159.50	1	1,460	0.07%
2022/04/27	0.1	161.27	0	0.00	166.50	0.1	1,474	0.01%
2022/04/26	1	161.50	1	167.00	167.00	0	1,459	0.00%
2022/04/25	0.1	166.00	0	0.00	164.00	0.1	1,454	0.01%
2022/04/22	0	172.00	0	0.00	172.00	0	1,457	0.00%
2022/04/18	2	170.50	2	170.50	171.00	0	1,527	0.00%
2022/04/15	0.1	170.50	1	169.50	170.00	-0.9	1,543	-0.06%
2022/04/13	0	0.00	0	174.00	175.50	0	1,687	0.00%
2022/04/08	2	181.25	1	184.00	180.50	1	1,774	0.06%
2022/04/07	1	187.50	0	0.00	186.50	1	1,768	0.06%
2022/04/06	8.4	191.88	5	192.40	192.50	3.4	1,780	0.19%
2022/03/31	2	208.25	2.4	211.29	215.00	-0.4	1,793	-0.02%
2022/03/30	0	0.00	0	203.50	202.50	0	1,814	0.00%
2022/03/25	3	201.50	2	198.01	198.00	1	1,862	0.05%
2022/03/24	0	0.00	0	200.00	199.00	0	1,882	0.00%
2022/03/23	0.2	202.15	0	0.00	199.00	0.2	1,911	0.01%
2022/03/22	0.2	199.50	1	199.50	200.00	-0.8	2,015	-0.04%
2022/03/21	0	0.00	0	202.50	203.00	0	2,104	0.00%
2022/03/18	0	0.00	0	200.00	203.50	0	2,212	0.00%
2022/03/16	0.1	195.00	0	0.00	196.50	0.1	2,371	0.00%
2022/03/15	0	0.00	0	199.00	195.00	0	2,494	0.00%
2022/03/11	0.1	205.00	0	0.00	201.00	0.1	2,715	0.00%
2022/03/08	2	212.75	0	0.00	205.00	2	2,793	0.07%
2022/03/07	1	212.50	1	219.50	212.00	0	2,876	0.00%
2022/03/04	4.1	227.75	0	0.00	229.00	4.1	2,974	0.14%
2022/03/01	2	240.25	2	239.75	242.00	0	3,105	0.00%
2022/02/25	2	226.00	4	225.50	225.00	-2	3,078	-0.06%
2022/02/24	0.1	216.00	1	220.00	212.00	-0.9	3,064	-0.03%
2022/02/23	2	215.75	0	0.00	221.00	2	3,108	0.06%
2022/02/22	3.1	214.38	0	0.00	213.00	3.1	3,149	0.10%
2022/02/21	0	0.00	1	228.00	234.50	-1	3,198	-0.03%
2022/02/15	0	0.00	0.2	230.83	230.50	-0.2	3,715	-0.01%
2022/02/14	1.2	228.50	0	0.00	231.50	1.2	3,879	0.03%
2022/02/08	1	243.50	0	0.00	241.00	1	4,390	0.02%
2022/01/25	0	0.00	4	242.50	232.00	-4	4,428	-0.09%
2022/01/24	0.1	235.00	0	0.00	243.50	0.1	4,481	0.00%
2022/01/21	1	247.50	2	250.91	247.50	-1	4,523	-0.02%
2022/01/20	1	251.50	1	256.00	251.50	0	4,519	0.00%
2022/01/14	6	250.50	6	248.58	250.50	0	4,571	0.00%
2022/01/13	0	0.00	1	250.00	249.50	-1	4,698	-0.02%
2022/01/11	5	248.80	4	252.50	253.50	1	4,926	0.02%
2022/01/10	0	0.00	2	257.50	258.00	-2	4,988	-0.04%
2022/01/07	1	250.00	3	248.00	250.00	-2	4,977	-0.04%
2022/01/06	5	263.50	5	271.00	260.00	0	4,929	0.00%
2022/01/05	4	266.00	2	262.50	262.00	2	4,848	0.04%
2022/01/04	2	278.50	0	0.00	277.50	2	4,832	0.04%
2022/01/03	5	282.30	1	289.00	280.00	4	4,833	0.08%
2021/12/28	1	280.52	1	280.00	282.50	0	4,828	0.00%
2021/12/24	2	281.50	4.5	277.11	277.50	-2.5	4,773	-0.05%
2021/12/23	2	267.25	1	267.50	267.50	1	4,697	0.02%
2021/12/22	1	271.50	1	270.00	270.00	0	4,711	0.00%
2021/12/21	0.5	265.50	0	0.00	268.50	0.5	4,777	0.01%
2021/12/20	1	274.00	2	273.75	269.00	-1	4,840	-0.02%
2021/12/17	4	280.00	6	272.75	272.00	-2	4,866	-0.04%
2021/12/16	3	284.17	5.1	280.70	278.00	-2.1	4,870	-0.04%
2021/12/15	6.1	280.25	5	276.00	279.50	1.1	4,762	0.02%
2021/12/14	7	272.36	17	269.44	264.50	-10	4,669	-0.21%
2021/12/13	10	275.75	13	279.12	269.00	-3	4,557	-0.07%
2021/12/10	7	281.50	5	283.49	283.00	2	4,419	0.05%
2021/12/09	8	284.13	7	282.79	287.50	1	4,341	0.02%
2021/12/08	8	266.94	5.4	271.83	286.50	2.7	4,216	0.06%
2021/12/07	4	255.13	12.1	256.52	260.50	-8.1	4,029	-0.20%
2021/12/06	3	245.00	2	244.50	246.00	1	3,943	0.03%
2021/12/03	3	249.50	4	251.50	250.50	-1	3,905	-0.03%
2021/12/02	6	254.08	0	0.00	246.50	6	3,886	0.15%
2021/12/01	19	249.40	5.1	250.60	250.00	13.9	3,819	0.36%
2021/11/30	3.1	243.95	6.4	243.58	239.00	-3.3	3,705	-0.09%
2021/11/29	5	223.20	6	226.75	226.00	-1	3,576	-0.03%
2021/11/26	1	229.00	2	227.00	227.00	-1	3,527	-0.03%
2021/11/25	4	241.75	5.3	239.74	236.00	-1.3	3,475	-0.04%
2021/11/24	11.2	231.51	19	234.39	229.50	-7.8	3,362	-0.23%
2021/11/23	1	232.50	1.1	231.56	231.00	-0.1	3,336	0.00%
2021/11/22	4	236.00	4.1	239.88	239.00	-0.1	3,327	0.00%
2021/11/19	5	244.44	1.2	245.09	240.50	3.9	3,285	0.12%
2021/11/18	9	250.50	4	251.38	248.00	5	3,237	0.15%
2021/11/17	1	228.00	3.4	253.46	258.50	-2.4	3,146	-0.08%
2021/11/16	4.1	234.47	6	241.58	235.00	-1.9	2,983	-0.06%
2021/11/15	16.2	238.77	16	238.72	239.00	0.2	2,925	0.01%
2021/11/12	24	240.79	26	238.59	241.50	-2	2,849	-0.07%
2021/11/11	1	237.00	43	230.72	237.50	-42	2,615	-1.61%
2021/11/10	2.1	206.37	10.1	207.16	216.00	-8	2,457	-0.33%
2021/11/09	3.1	202.54	27.1	205.44	205.50	-24	2,324	-1.03%
2021/11/08	6.1	193.52	12	195.91	195.00	-6	2,192	-0.27%
2021/11/05	0	186.50	2	187.25	184.50	-2	2,081	-0.10%
2021/11/04	1	178.50	1	180.47	178.00	0	1,971	0.00%
2021/11/03	1	181.50	0	0.00	180.50	1	1,963	0.05%
2021/11/02	2.1	176.78	0	0.00	177.50	2.1	1,956	0.10%
2021/11/01	0	182.50	9	182.33	180.00	-9	1,924	-0.47%
2021/10/29	0	0.00	3	176.00	173.50	-3	1,860	-0.16%
2021/10/28	7	164.86	0	0.00	163.50	7	1,818	0.38%
2021/10/27	4	166.88	0	0.00	168.00	4	1,831	0.22%
2021/10/26	1	166.00	0	0.00	167.00	1	1,879	0.05%
2021/10/25	3	164.35	0	0.00	166.00	3	1,881	0.16%
2021/10/21	9	177.50	4.1	171.83	169.50	4.9	1,892	0.26%
2021/10/20	0	0.00	6	179.08	183.00	-6	1,785	-0.34%
2021/10/19	7	177.50	5	179.80	183.00	2	1,690	0.12%
2021/10/18	4	166.75	12.5	171.26	177.50	-8.5	1,548	-0.55%
2021/10/15	38	161.16	0	0.00	161.50	38	1,456	2.61%
2021/10/12	0	0.00	40.2	155.00	154.50	-40.2	1,471	-2.73%
2021/10/08	9	162.28	0	0.00	162.00	9	1,449	0.62%
2021/10/07	32	162.83	0	0.00	162.00	32	1,417	2.26%
2021/10/01	0	0.00	1.2	152.84	152.00	-1.2	1,412	-0.08%
2021/09/29	2	164.50	1	161.50	159.00	1	1,375	0.07%
2021/09/28	5	164.00	0	0.00	164.50	5	1,350	0.37%
2021/09/27	17	156.32	9	158.06	157.50	8	1,283	0.62%
2021/09/24	0	154.00	22	160.32	163.50	-22	1,204	-1.83%
2021/09/23	3.1	148.40	10	149.00	149.00	-6.9	1,173	-0.59%
2021/09/22	3	142.00	0	0.00	143.00	3	1,166	0.26%
2021/09/17	0	141.00	0	0.00	146.50	0	1,182	0.00%
2021/09/16	0	143.00	0	0.00	141.00	0	1,220	0.00%
2021/09/07	5	145.50	1	149.50	146.00	4	1,775	0.23%
2021/09/06	1	145.50	0	0.00	144.50	1	1,752	0.06%
2021/09/02	0	0.00	2	139.00	138.50	-2	1,769	-0.11%
2021/09/01	2	141.50	0	0.00	142.00	2	1,773	0.11%
2021/08/30	1	140.00	0	0.00	139.50	1	1,767	0.06%
2021/08/27	3	140.00	0	0.00	140.50	3	1,773	0.17%
2021/08/25	1	142.50	1	141.00	143.50	0	1,778	0.00%
2021/08/24	0.4	140.50	0	136.50	135.50	0.3	1,768	0.02%
2021/08/23	0	136.94	1	133.50	134.50	-1	1,752	-0.06%
2021/08/19	1	131.50	0	0.00	128.00	1	1,746	0.06%
2021/08/18	21.2	136.76	0	0.00	136.50	21.2	1,749	1.21%
2021/08/17	2	134.00	0	0.00	130.50	2	1,741	0.11%
2021/08/16	0	0.00	1	135.00	137.50	-1	1,736	-0.06%
2021/08/13	0	0.00	0.1	141.00	139.50	-0.1	1,725	-0.01%
2021/08/11	3	147.00	0	0.00	147.00	3	1,719	0.18%
2021/08/10	1	156.00	0	0.00	156.00	1	1,693	0.06%
2021/08/06	0	0.00	1	163.00	162.50	-1	1,720	-0.06%
2021/08/04	9	169.39	0	0.00	170.00	9	1,775	0.51%
2021/08/03	1.5	169.83	0	0.00	168.50	1.5	1,818	0.08%
2021/08/02	3	173.33	6	174.25	171.50	-3	1,866	-0.16%
2021/07/30	3	173.00	5	175.20	168.50	-2	1,873	-0.11%
2021/07/29	1	165.00	2	169.99	165.00	-1	1,869	-0.05%
2021/07/28	11	170.32	6	170.83	169.50	5	1,966	0.25%
2021/07/27	11	174.09	2	175.00	167.00	9	2,102	0.43%
2021/07/26	0	0.00	2	169.00	169.00	-2	2,160	-0.09%
2021/07/23	1	163.50	1	163.00	162.00	0	2,183	0.00%
2021/07/22	1	161.50	0	0.00	161.00	1	2,180	0.05%
2021/07/21	3	164.37	0.2	166.00	164.00	2.9	2,173	0.13%
2021/07/20	1	169.50	3	169.67	168.00	-2	2,162	-0.09%
2021/07/19	4	167.75	0	0.00	167.00	4	2,146	0.19%
2021/07/16	0	178.00	0	0.00	176.00	0	2,134	0.00%
2021/07/15	0	0.00	1	176.50	179.50	-1	2,124	-0.05%
2021/07/13	0	0.00	0.1	179.50	178.00	-0.1	2,145	-0.01%
2021/07/12	2	180.75	1.1	182.50	182.00	0.9	2,167	0.04%
2021/07/09	0	0.00	1.2	183.57	183.00	-1.2	2,131	-0.05%
2021/07/08	4	192.50	5	191.60	190.50	-1	2,129	-0.05%
2021/07/07	1	191.00	1	188.50	188.50	0	2,135	0.00%
2021/07/05	10	192.50	0	0.00	191.50	10	2,169	0.46%
2021/07/01	1	187.50	1.2	188.59	187.00	-0.2	2,157	-0.01%
2021/06/30	1	194.00	0.1	192.50	193.00	0.9	2,149	0.04%
2021/06/29	3	204.67	4	205.00	205.00	-1	2,124	-0.05%
2021/06/28	0	0.00	0	201.50	202.00	0	2,103	0.00%
2021/06/25	5	200.50	0.2	199.50	199.00	4.9	2,083	0.23%
2021/06/24	0	0.00	0	207.00	208.00	0	2,045	0.00%
2021/06/23	5.1	209.26	6	209.83	213.50	-0.9	2,010	-0.04%
2021/06/22	8.1	208.33	6	207.41	207.00	2.1	1,967	0.10%
2021/06/21	5.1	208.41	40	208.71	209.00	-34.9	1,880	-1.86%
2021/06/18	5.1	198.24	4	197.25	201.50	1.1	1,812	0.06%
2021/06/17	2.1	193.50	8	189.00	193.50	-5.9	1,747	-0.34%
2021/06/16	6.1	182.50	14	183.54	181.00	-7.9	1,632	-0.48%
2021/06/15	6	168.92	4	169.75	169.50	2	1,535	0.13%
2021/06/11	4	168.75	2	168.50	168.00	2	1,528	0.13%
2021/06/10	10.1	170.37	2	171.25	172.50	8.1	1,524	0.53%
2021/06/09	8	165.25	0	0.00	169.00	8	1,523	0.53%
2021/06/08	14	164.46	0	0.00	165.00	14	1,560	0.90%
2021/06/07	0	0.00	5	160.80	163.50	-5	1,571	-0.32%
2021/06/04	3	163.83	3	162.50	162.00	0	1,564	0.00%
2021/06/02	0	0.00	1	168.00	166.00	-1	1,559	-0.06%
2021/06/01	8.1	168.06	5	166.00	166.00	3.1	1,549	0.20%
2021/05/28	1	163.00	2	163.25	163.00	-1	1,541	-0.06%
2021/05/27	6	162.33	1	161.00	164.50	5	1,548	0.32%
2021/05/26	2	162.00	0	0.00	162.50	2	1,577	0.13%
2021/05/25	1	159.50	0	0.00	159.00	1	1,573	0.06%
2021/05/24	0	0.00	1	154.50	155.00	-1	1,566	-0.06%
2021/05/21	1	152.50	1	154.00	153.00	0	1,584	0.00%
2021/05/20	2	152.00	1	153.50	151.50	1	1,589	0.06%
2021/05/19	0.1	157.00	0	0.00	156.00	0.1	1,586	0.01%
2021/05/18	1	149.52	1	150.00	150.00	0	1,575	0.00%
2021/05/17	1	139.00	0	0.00	142.00	1	1,573	0.06%
2021/05/14	0	0.00	4	158.00	152.50	-4	1,547	-0.26%
2021/05/13	7	151.29	4	149.00	158.00	3	1,519	0.20%
2021/05/12	3	152.00	13	148.96	155.00	-10	1,491	-0.67%
2021/05/11	4	168.13	5	166.00	163.00	-1	1,441	-0.07%
2021/05/10	3	177.67	4	174.38	178.50	-1	1,396	-0.07%
2021/05/07	4.1	174.85	12	173.08	174.00	-7.9	1,339	-0.59%
2021/05/06	4	168.88	0	0.00	166.50	4	1,317	0.30%
2021/05/05	6.2	175.31	1	176.00	176.00	5.2	1,283	0.40%
2021/05/04	14	181.21	10	178.30	185.50	4	1,172	0.34%
2021/05/03	6.4	174.69	3.2	179.80	169.00	3.2	1,022	0.31%
2021/04/29	5	168.70	4	170.13	170.50	1	935	0.11%
2021/04/28	0.2	157.00	0	0.00	155.00	0.2	890	0.02%
2021/04/22	0	0.00	54	156.71	156.50	-54	925	-5.83%
2021/04/21	1	162.00	3	161.50	161.50	-2	916	-0.22%
2021/04/19	2	164.00	1	165.00	165.00	1	913	0.11%
2021/04/16	11	162.73	10	165.85	166.00	1	899	0.11%
2021/04/15	59	157.00	0	0.00	157.00	59	876	6.73%
2021/04/14	0	0.00	87	152.71	155.50	-87	875	-9.93%
2021/04/13	0	0.00	3	161.33	157.50	-3	863	-0.35%
2021/04/12	26	168.67	2	168.00	166.50	24	836	2.87%
2021/04/09	1	165.00	0	0.00	163.00	1	802	0.12%
2021/04/08	1	163.00	0	0.00	164.00	1	794	0.13%
2021/04/07	1	161.00	0	0.00	160.00	1	783	0.13%
2021/04/06	10	160.50	0	0.00	160.00	10	784	1.27%
2021/04/01	1	161.50	1	160.50	160.50	0	786	0.00%
2021/03/29	0	0.00	1.1	161.45	160.50	-1.1	773	-0.14%
2021/03/25	11	156.23	2	159.25	158.50	9	774	1.16%
2021/03/24	1	157.00	1	156.50	156.50	0	768	0.00%
2021/03/23	0	0.00	1	156.50	156.00	-1	777	-0.13%
2021/03/22	1	162.00	1	162.00	158.50	0	774	0.00%
2021/03/19	1	163.00	0.1	162.00	162.00	0.9	764	0.12%
2021/03/18	12	161.50	11.1	162.95	163.00	0.9	755	0.12%
2021/03/17	11	159.91	0	0.00	158.50	11	756	1.45%
2021/03/16	11	160.55	1	159.51	159.50	10	767	1.30%
2021/03/15	0	0.00	1	159.50	160.50	-1	780	-0.13%
2021/03/12	2	157.50	2	160.00	155.50	0	780	0.00%
2021/03/11	1	152.00	2	154.00	154.00	-1	733	-0.14%
2021/03/09	2	149.75	0	0.00	151.00	2	730	0.27%
2021/03/05	4	151.38	3	150.67	151.50	1	781	0.13%
2021/03/04	0	154.50	0	0.00	154.00	0	781	0.00%
2021/03/02	2.1	158.45	0	0.00	157.00	2.1	781	0.27%
2021/02/26	3	156.00	6	157.67	156.00	-3	773	-0.39%
2021/02/25	2	156.50	0	0.00	153.50	2	748	0.27%
2021/02/23	10	151.50	16	155.00	155.00	-6	777	-0.77%
2021/02/22	8	152.00	0	0.00	151.50	8	771	1.04%
2021/02/19	2	147.00	0	0.00	148.50	2	771	0.26%
2021/02/18	0	0.00	3	149.33	150.00	-3	779	-0.38%
2021/02/17	10	149.50	10	149.50	149.50	0	782	0.00%
2021/02/05	0	0.00	1	141.00	142.00	-1	780	-0.13%
2021/02/03	3	145.00	0	0.00	144.50	3	808	0.37%
2021/02/02	11.1	141.96	0	0.00	141.50	11.1	830	1.34%
2021/02/01	0	139.50	0	0.00	139.50	0	861	0.00%
2021/01/29	0	0.00	1.2	142.67	142.00	-1.2	924	-0.13%
2021/01/27	2	151.00	3.2	150.64	151.00	-1.2	959	-0.12%
2021/01/25	0	0.00	0.1	150.00	149.00	-0.1	952	-0.01%
2021/01/22	0	0.00	1	150.00	151.00	-1	950	-0.11%
2021/01/21	0	0.00	0.1	151.50	152.00	-0.1	949	-0.01%
2021/01/19	1	161.50	1	161.00	160.50	0	1,035	0.00%
2021/01/14	10	159.50	0	0.00	160.00	10	1,093	0.91%
2021/01/13	0.1	157.00	0	0.00	158.00	0.1	1,139	0.01%
2021/01/12	1	155.00	0	0.00	155.00	1	1,146	0.09%
2021/01/08	10	160.50	10	158.00	159.00	0	1,152	0.00%
2021/01/05	0.3	158.00	0	0.00	158.00	0.3	1,162	0.03%
2020/12/30	1	151.00	0.2	154.50	156.50	0.9	1,191	0.07%
2020/12/29	0	0.00	1	153.50	153.00	-1	1,189	-0.08%
2020/12/28	1	160.00	0	0.00	156.00	1	1,185	0.08%
2020/12/25	0	0.00	2	158.50	158.00	-2	1,182	-0.17%
2020/12/24	2	157.00	0.1	159.00	156.50	1.9	1,185	0.16%
2020/12/22	1	157.00	0	0.00	156.00	1	1,194	0.08%
2020/12/21	2	160.50	1	159.09	159.00	1	1,201	0.08%
2020/12/18	1.1	161.68	1	164.00	161.50	0.1	1,202	0.01%
2020/12/17	2	161.00	2	165.50	161.00	0	1,210	0.00%
2020/12/11	1	164.00	1	162.00	161.50	0	1,220	0.00%
2020/12/10	1	173.00	1	168.00	168.00	0	1,204	0.00%
2020/12/09	1.1	173.41	2	172.25	173.00	-0.9	1,204	-0.07%
2020/12/08	1	169.00	1	168.00	169.00	0	1,190	0.00%
2020/12/02	1	166.50	0	0.00	168.00	1	1,239	0.08%
2020/12/01	0	0.00	1	170.00	171.00	-1	1,238	-0.08%
2020/11/24	2	169.50	0	0.00	169.00	2	1,375	0.15%
2020/11/23	1	170.50	1.2	173.37	171.00	-0.2	1,407	-0.01%
2020/11/20	2	172.00	0	0.00	170.50	2	1,460	0.14%
2020/11/19	0	0.00	1	171.00	168.50	-1	1,618	-0.06%
2020/11/17	2.2	167.00	0	0.00	166.50	2.2	1,739	0.13%
2020/11/13	1	163.52	1	165.00	163.50	0	1,818	0.00%
2020/11/12	0.2	163.50	0	0.00	162.00	0.2	1,892	0.01%
2020/11/11	1	164.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	165.00	0	0.00	166.00	1	2,140	0.05%
2020/11/06	5	174.10	5	172.90	172.50	0	2,113	0.00%
2020/11/05	5	163.50	5	163.30	163.00	0	2,060	0.00%
2020/11/04	1	155.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	1	161.50	0	0.00	159.00	1	2,073	0.05%
2020/11/02	3	159.50	0	0.00	159.50	3	2,164	0.14%
2020/10/29	1	168.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	5	171.40	9	171.89	170.50	-4	2,313	-0.17%
2020/10/27	6	169.00	9	169.28	169.00	-3	2,275	-0.13%
2020/10/26	7	166.00	2	167.50	164.50	5	2,231	0.22%
2020/10/23	1	166.50	2.1	170.17	165.00	-1.1	2,240	-0.05%
2020/10/22	2	168.00	0	0.00	167.50	2	2,250	0.09%
2020/10/21	7	172.57	7	170.71	173.50	0	2,266	0.00%
2020/10/20	3	164.67	1	168.00	164.00	2	2,244	0.09%
2020/10/19	1	166.50	1	168.00	167.50	0	2,257	0.00%
2020/10/16	2	168.50	6	167.58	168.00	-4	2,279	-0.18%
2020/10/15	3	165.50	1	170.00	164.50	2	2,317	0.09%
2020/10/14	4	170.50	5	170.00	169.50	-1	2,338	-0.04%
2020/10/13	1	167.50	1	170.00	167.50	0	2,406	0.00%
2020/10/08	2	170.50	0	0.00	170.50	2	2,517	0.08%
2020/09/30	1	174.00	2	176.00	176.50	-1	2,767	-0.04%
2020/09/28	2	178.50	2	176.00	178.50	0	3,058	0.00%
2020/09/25	1	175.00	0.2	172.00	173.00	0.8	3,189	0.03%
2020/09/24	1	180.00	0	0.00	179.50	1	3,320	0.03%
2020/09/22	1	188.50	1	192.00	188.50	0	3,370	0.00%
2020/09/18	1	193.00	1	192.00	193.00	0	3,434	0.00%
2020/09/17	0	0.00	1	191.00	190.50	-1	3,462	-0.03%
2020/09/11	1	180.00	0.1	179.50	179.50	0.9	3,532	0.02%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	1	192.00	0.3	189.00	188.50	0.7	3,645	0.02%
2020/09/04	3	195.67	4	195.13	199.50	-1	3,884	-0.03%
2020/09/03	2	198.75	12	195.79	195.00	-10	3,896	-0.26%
2020/09/02	1	201.50	1	200.00	197.00	0	3,903	0.00%
2020/09/01	2	198.25	1	198.50	195.50	1	3,919	0.03%
2020/08/31	2	202.50	3	200.83	199.00	-1	3,943	-0.03%
2020/08/28	2	197.50	2	198.75	197.50	0	4,003	0.00%
2020/08/27	2	194.75	0	0.00	194.00	2	4,066	0.05%
2020/08/26	10	195.30	9	196.44	194.00	1	4,069	0.02%
2020/08/25	4.1	200.20	6	198.33	203.50	-1.9	4,036	-0.05%
2020/08/24	1	187.00	1	181.00	188.00	0	3,950	0.00%
2020/08/21	2	177.50	2	180.50	178.00	0	3,915	0.00%
2020/08/20	2	177.25	2	180.50	178.50	0	3,960	0.00%
2020/08/19	1	192.50	2	196.75	191.50	-1	4,033	-0.02%
2020/08/18	17.1	200.03	8	194.50	200.00	9.1	4,208	0.22%
2020/08/17	2.1	189.71	2	194.00	193.50	0.1	4,351	0.00%
2020/08/14	2	182.50	23	182.65	182.50	-21	4,355	-0.48%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	0	0.00	2.2	168.64	168.00	-2.2	4,377	-0.05%
2020/08/11	2	171.75	4	172.00	172.00	-2	4,442	-0.05%
2020/08/10	2	174.75	0	0.00	173.50	2	4,578	0.04%
2020/08/06	3	183.67	1	189.00	179.00	2	4,939	0.04%
2020/08/05	11	175.45	18	183.44	185.50	-7	5,138	-0.14%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	1	167.00	0	0.00	168.50	1	5,140	0.02%
2020/07/30	5	171.30	0	0.00	169.50	5	5,150	0.10%
2020/07/29	0	0.00	2	170.25	172.00	-2	5,187	-0.04%
2020/07/28	2	167.50	1	172.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	4	172.38	174.00	-4	5,239	-0.08%
2020/07/24	2	167.25	2	170.00	165.50	0	5,284	0.00%
2020/07/23	0	0.00	1	171.50	171.50	-1	5,307	-0.02%
2020/07/21	2	175.50	1	176.00	174.50	1	5,381	0.02%
2020/07/20	0.1	177.50	5	172.30	178.00	-4.9	5,429	-0.09%
2020/07/17	1	174.50	4	177.00	170.50	-3	5,538	-0.05%
2020/07/16	0.1	173.00	1	174.00	173.00	-0.9	5,522	-0.02%
2020/07/15	17	176.09	6	175.67	170.50	11	5,579	0.20%
2020/07/14	0.1	170.50	10	166.50	170.50	-9.9	5,586	-0.18%
2020/07/13	15	168.10	13	172.50	166.50	2	5,620	0.04%
2020/07/10	11	164.14	1	163.00	165.00	10	5,637	0.18%
2020/07/09	2	163.00	5	164.30	162.50	-3	5,706	-0.05%
2020/07/08	4	171.25	1	172.50	167.00	3	5,735	0.05%
2020/07/07	10	165.25	13	163.23	165.00	-3	5,738	-0.05%
2020/07/06	7	158.57	3	158.33	158.00	4	5,805	0.07%
2020/07/03	16	149.69	17	151.59	150.50	-1	5,796	-0.02%
2020/07/02	1	143.00	1	142.50	144.00	0	5,840	0.00%
2020/07/01	4	141.13	2	141.75	142.50	2	5,994	0.03%
2020/06/30	11	140.00	11	139.82	140.00	0	6,121	0.00%
2020/06/29	1	136.50	0	0.00	136.00	1	6,231	0.02%
2020/06/23	2	141.75	0	0.00	140.50	2	6,277	0.03%
2020/06/22	0	0.00	1	141.00	141.50	-1	6,288	-0.02%
2020/06/19	1	139.50	11	138.50	139.00	-10	6,313	-0.16%
2020/06/18	3	140.00	5	140.30	140.50	-2	6,320	-0.03%
2020/06/17	2	139.00	0	0.00	138.50	2	6,329	0.03%
2020/06/16	2	140.50	1	141.50	141.00	1	6,337	0.02%
2020/06/12	16	144.75	3	144.00	144.50	13	6,449	0.20%
2020/06/11	9.1	152.15	10	154.30	148.00	-0.9	6,432	-0.01%
2020/06/10	1	150.00	2	146.75	145.00	-1	6,215	-0.02%
2020/06/08	1	148.00	1	143.50	143.00	0	6,258	0.00%
2020/06/05	2	150.50	13	147.27	147.50	-11	6,285	-0.17%
2020/06/04	2	149.75	2	150.75	150.50	0	6,265	0.00%
2020/06/03	12	145.54	3	144.33	144.50	9	6,213	0.14%
2020/06/02	5	141.00	7	138.43	138.00	-2	6,119	-0.03%
2020/06/01	1	141.00	1	142.00	141.50	0	6,145	0.00%
2020/05/29	14	140.29	14	140.71	141.00	0	6,172	0.00%
2020/05/28	6	140.33	6	137.25	136.00	0	6,217	0.00%
2020/05/27	6	139.08	1	139.00	139.00	5	6,225	0.08%
2020/05/26	7	145.64	6	146.83	143.00	1	6,218	0.02%
2020/05/25	5.1	147.12	10	150.10	148.00	-4.9	6,180	-0.08%
2020/05/22	27	140.30	23	144.02	139.00	4	6,080	0.07%
2020/05/21	17	137.09	29	140.69	142.00	-12	5,907	-0.20%
2020/05/20	5	128.60	5	126.40	129.50	0	5,801	0.00%
2020/05/18	3	120.50	5	123.20	119.50	-2	5,828	-0.03%
2020/05/15	10	129.95	26	130.87	128.50	-16	5,845	-0.27%
2020/05/14	28	128.41	20	129.08	128.00	8	5,874	0.14%
2020/05/13	31	129.79	31	129.44	127.00	0	5,813	0.00%
2020/05/12	7	126.57	12	126.29	127.00	-5	5,654	-0.09%
2020/05/11	4	120.75	4	118.75	121.00	0	5,411	0.00%
2020/05/08	3	117.50	2	117.75	116.50	1	5,363	0.02%
2020/05/07	6	117.42	8	117.75	116.00	-2	5,442	-0.04%
2020/05/06	1	114.00	0	0.00	114.00	1	5,503	0.02%
2020/05/05	5	116.50	2	117.00	114.00	3	5,586	0.05%
2020/05/04	11	117.77	11	115.55	119.00	0	5,649	0.00%
2020/04/30	6	117.33	27	116.46	117.00	-21	5,680	-0.37%
2020/04/29	3	118.00	3	118.33	116.00	0	5,738	0.00%
2020/04/28	7	120.71	44	122.33	120.00	-37	5,738	-0.64%
2020/04/27	43	122.87	4	123.50	122.00	39	5,716	0.68%
2020/04/24	5	122.90	3	124.17	122.50	2	5,662	0.04%
2020/04/23	13	123.58	4	123.13	123.00	9	5,619	0.16%
2020/04/22	28	122.11	15	119.47	125.00	13	5,597	0.23%
2020/04/21	7	116.71	6	118.42	116.50	1	5,477	0.02%
2020/04/20	12	118.42	11	118.77	117.50	1	5,427	0.02%
2020/04/17	15	118.70	23	119.72	115.50	-8	5,334	-0.15%
2020/04/16	7	121.00	3	122.50	119.50	4	5,251	0.08%
2020/04/15	10	122.80	7	120.93	122.00	3	5,178	0.06%
2020/04/14	17	123.15	11	123.18	125.00	6	5,089	0.12%
2020/04/13	11	119.91	11	122.73	120.00	0	4,984	0.00%
2020/04/10	26	122.69	4	124.75	124.00	22	4,882	0.45%
2020/04/09	12	128.33	15	131.30	127.00	-3	4,739	-0.06%
2020/04/08	3	130.50	2	132.25	126.00	1	4,530	0.02%
2020/04/07	18	129.75	39	133.24	134.00	-21	4,402	-0.48%
2020/04/06	12	117.63	18	119.03	122.50	-6	4,220	-0.14%
2020/04/01	9	109.78	14	110.54	111.50	-5	4,037	-0.12%
2020/03/31	44	104.50	33	103.68	106.00	11	3,877	0.28%
2020/03/30	2	95.40	5	99.52	103.50	-3	3,700	-0.08%
2020/03/27	2	100.75	8	98.23	94.20	-6	3,634	-0.17%
2020/03/26	10	98.92	3	98.70	97.60	7	3,602	0.19%
2020/03/25	6	98.77	2	97.95	95.90	4	3,566	0.11%
2020/03/24	2	95.45	2	95.75	94.50	0	3,518	0.00%
2020/03/23	1	88.60	1	89.20	89.20	0	3,477	0.00%
2020/03/18	8	90.64	7	91.21	87.00	1	3,319	0.03%
2020/03/17	1	89.30	1	90.00	90.50	0	3,244	0.00%
2020/03/13	0	0.00	7	82.03	86.10	-7	3,132	-0.22%
2020/03/12	1	89.80	2	91.35	88.70	-1	3,080	-0.03%
2020/03/11	5	100.56	1	97.00	94.60	4	3,023	0.13%
2020/03/10	1	103.50	1	102.00	105.00	0	2,960	0.00%
2020/03/09	1	98.00	3	101.33	98.20	-2	2,913	-0.07%
2020/03/06	1	108.00	0	0.00	106.50	1	2,867	0.03%
2020/03/05	1	111.00	0	0.00	110.00	1	2,839	0.04%
2020/03/04	2	108.75	0	0.00	107.50	2	2,772	0.07%
2020/03/03	3	110.83	2	112.25	111.00	1	2,702	0.04%
2020/03/02	3	105.50	4	106.00	105.00	-1	2,563	-0.04%
2020/02/27	4	106.63	4	104.13	102.50	0	2,500	0.00%
2020/02/26	7	110.93	11	111.23	107.50	-4	2,416	-0.17%
2020/02/25	4	110.25	6	111.08	109.50	-2	2,399	-0.08%
2020/02/24	3	107.33	1	109.00	105.50	2	2,287	0.09%
2020/02/21	0	0.00	7	108.71	107.00	-7	2,234	-0.31%
2020/02/20	10	110.45	4	110.75	110.50	6	2,186	0.27%
2020/02/19	2	105.50	0	0.00	105.50	2	2,102	0.10%
2020/02/18	2	109.25	0	0.00	108.50	2	2,035	0.10%
2020/02/17	2	118.75	8	118.06	120.50	-6	1,939	-0.31%
2020/02/14	3	110.83	53	114.91	118.00	-50	1,757	-2.85%
2020/02/13	4	110.88	11	109.14	107.50	-7	1,640	-0.43%
2020/02/12	1	108.50	3	109.67	108.00	-2	1,551	-0.13%
2020/02/11	7	108.07	2	108.00	110.50	5	1,500	0.33%
2020/02/10	2	111.50	25	112.12	107.00	-23	1,459	-1.58%
2020/02/07	54	109.54	12	109.88	107.50	42	1,351	3.11%
2020/02/06	43	105.98	3	106.83	109.00	40	1,232	3.25%
2020/02/05	5	99.34	5	100.04	102.50	0	1,126	0.00%
2020/02/04	2	95.95	3	95.13	95.70	-1	1,007	-0.10%
2020/02/03	2	92.10	1	93.10	92.00	1	928	0.11%
2020/01/31	3	87.27	3	86.43	89.80	0	803	0.00%
2020/01/30	0	0.00	3	79.77	81.70	-3	734	-0.41%
2020/01/17	2	82.25	2	80.95	82.80	0	742	0.00%
2020/01/16	3	84.33	3	85.07	81.20	0	739	0.00%
2020/01/15	1	79.50	0	0.00	82.80	1	701	0.14%
2020/01/13	1	80.00	2	79.35	79.50	-1	735	-0.14%
2020/01/10	1	80.40	0	0.00	80.40	1	754	0.13%
2020/01/09	0	0.00	1	79.60	79.10	-1	791	-0.13%
2020/01/07	2	79.20	2	79.15	78.30	0	894	0.00%
2020/01/06	1	78.70	0	0.00	78.70	1	891	0.11%
2020/01/03	1	77.80	1	78.70	78.00	0	889	0.00%
2020/01/02	1	78.20	0	0.00	77.80	1	920	0.11%
2019/12/30	0	0.00	3	75.40	75.40	-3	918	-0.33%
2019/12/11	1	80.70	2	80.15	79.30	-1	1,054	-0.09%
2019/11/27	0	0.00	1	78.40	78.10	-1	1,167	-0.09%
2019/11/25	0	0.00	1	76.50	77.20	-1	1,155	-0.09%
2019/11/22	3	81.07	2	81.85	78.40	1	1,146	0.09%
2019/11/21	2	78.30	1	80.00	80.00	1	1,078	0.09%
2019/11/19	0	0.00	1	78.10	78.20	-1	1,057	-0.09%
2019/11/18	0	0.00	2	77.95	77.90	-2	1,047	-0.19%
2019/11/15	0	0.00	1	76.40	77.30	-1	1,033	-0.10%
2019/11/14	1	74.30	0	0.00	75.10	1	1,011	0.10%
2019/11/04	0	0.00	1	75.80	76.20	-1	987	-0.10%
2019/10/31	1	75.00	3	75.40	75.10	-2	982	-0.20%
2019/10/29	1	78.60	2	76.30	75.20	-1	971	-0.10%
2019/10/28	5	80.26	2	80.00	78.80	3	944	0.32%
2019/10/23	6	81.03	35	80.57	78.60	-29	879	-3.30%
2019/10/21	1	80.00	0	0.00	79.20	1	819	0.12%
2019/10/15	30	78.30	0	0.00	78.30	30	625	4.80%
2019/10/08	3	72.40	0	0.00	71.90	3	526	0.57%
2019/10/07	0	0.00	1	70.50	70.40	-1	486	-0.21%
2019/10/03	1	70.10	0	0.00	69.80	1	480	0.21%
2019/09/20	0	0.00	1	69.40	69.70	-1	407	-0.25%
2019/09/19	1	69.00	0	0.00	68.90	1	409	0.24%
2019/09/18	0	0.00	1	72.00	71.40	-1	394	-0.25%
2019/09/17	1	70.50	30	72.07	71.60	-29	388	-7.47%
2019/09/16	30	69.63	0	0.00	71.40	30	364	8.24%
2019/09/12	12	70.63	14	71.08	70.00	-2	329	-0.61%
2019/09/11	36	64.77	36	67.60	67.60	0	196	0.00%
2019/07/18	0	0.00	10	59.00	58.90	-10	151	-6.61%
2019/06/27	0	0.00	1	59.30	59.90	-1	189	-0.53%
2019/06/24	1	63.10	0	0.00	62.90	1	171	0.58%
2019/06/18	0	0.00	1	61.60	62.00	-1	195	-0.51%
2019/05/03	0	0.00	10	61.90	62.20	-10	345	-2.89%
2019/04/25	0	0.00	5	63.70	63.70	-5	345	-1.45%
2019/04/17	0	0.00	1	65.00	65.40	-1	354	-0.28%
2019/04/16	1	64.40	0	0.00	64.60	1	351	0.28%
2019/04/11	0	0.00	3	63.87	63.90	-3	352	-0.85%
2019/04/02	0	0.00	1	65.20	65.40	-1	328	-0.30%
2019/03/28	1	62.60	0	0.00	62.70	1	323	0.31%
2019/03/21	2	65.90	0	0.00	65.50	2	317	0.63%
2019/03/19	3	63.50	3	63.40	62.80	0	292	0.00%
2019/03/18	1	62.90	0	0.00	63.10	1	292	0.34%
2019/03/15	3	63.00	0	0.00	62.90	3	285	1.05%
2019/03/11	0	0.00	1	60.10	60.30	-1	280	-0.36%
2019/03/08	0	0.00	5	60.00	58.90	-5	281	-1.78%
2019/03/04	1	62.10	0	0.00	62.30	1	270	0.37%
2019/02/22	1	61.80	2	61.70	62.40	-1	262	-0.38%
2019/02/21	4	62.10	0	0.00	62.10	4	259	1.54%
2019/02/19	1	63.20	1	61.00	61.40	0	240	0.00%
2019/02/18	2	59.80	0	0.00	61.20	2	217	0.92%
2019/02/13	0	0.00	1	57.00	55.70	-1	190	-0.52%
2019/01/07	0	0.00	1	53.60	54.40	-1	186	-0.54%
2018/12/21	0	0.00	4	53.20	53.70	-4	210	-1.90%
2018/12/14	1	55.30	1	56.80	55.30	0	228	0.00%
2018/12/13	3	55.30	5	56.20	56.20	-2	223	-0.90%
2018/11/13	3	51.00	0	0.00	51.00	3	287	1.05%
2018/11/08	0	0.00	3	51.50	50.80	-3	295	-1.01%
2018/10/16	0	0.00	3	50.10	49.90	-3	484	-0.62%
2018/10/12	2	46.55	5	47.45	48.50	-3	489	-0.61%
2018/09/27	0	0.00	2.4	55.48	55.40	-2.4	506	-0.47%
2018/09/12	0	0.00	1	51.40	51.20	-1	560	-0.18%
2018/08/29	1	64.10	2	63.75	63.50	-1	642	-0.16%
2018/08/21	1	62.00	0	0.00	61.50	1	712	0.14%
2018/08/20	0	0.00	4	65.80	66.10	-4	732	-0.55%
2018/08/03	0	0.00	1	68.60	68.60	-1	814	-0.12%
2018/08/01	0	0.00	2	69.10	69.10	-2	919	-0.22%
2018/07/27	4	68.50	0	0.00	68.50	4	975	0.41%
2018/07/26	8	69.50	13	71.09	69.50	-5	983	-0.51%
2018/07/25	4	68.45	12	69.19	70.30	-8	988	-0.81%
2018/07/23	0.2	64.70	0	0.00	64.70	0.2	1,037	0.02%
2018/07/19	2	65.90	0	0.00	65.70	2	1,060	0.19%
2018/07/18	0.2	66.70	2	67.00	66.70	-1.8	1,080	-0.17%
2018/07/17	1	67.00	2	66.65	65.60	-1	1,084	-0.09%
2018/07/16	0	64.70	0	0.00	64.70	0	1,080	0.00%
2018/07/12	0	0.00	2	65.20	65.20	-2	1,149	-0.17%
2018/07/10	0	0.00	6	64.08	64.30	-6	1,191	-0.50%
2018/07/09	5	64.52	0	0.00	64.70	5	1,243	0.40%
2018/07/04	0	0.00	5	67.30	67.30	-5	1,326	-0.38%
2018/07/02	1	65.00	0	0.00	65.00	1	1,396	0.07%
2018/06/29	0	0.00	1	66.50	66.30	-1	1,465	-0.07%
2018/06/28	0	0.00	1	66.50	66.00	-1	1,502	-0.07%
2018/06/27	0	0.00	2	66.10	65.20	-2	1,522	-0.13%
2018/06/26	7	64.99	1	65.40	65.30	6	1,536	0.39%
2018/06/25	6	65.22	0	0.00	65.50	6	1,546	0.39%
2018/06/21	2	70.30	0	0.00	70.10	2	1,719	0.12%
2018/06/20	4	71.80	0	0.00	71.60	4	1,821	0.22%
2018/06/14	1	73.10	0	0.00	73.30	1	2,137	0.05%
2018/06/13	0	0.00	1	74.60	74.60	-1	2,304	-0.04%
2018/06/12	4	74.95	5	74.60	74.80	-1	2,378	-0.04%
2018/06/11	3	77.10	34	77.13	76.90	-31	2,432	-1.27%
2018/06/07	3	80.30	4	80.13	80.40	-1	2,521	-0.04%
2018/06/06	2	80.70	1	80.70	80.50	1	2,612	0.04%
2018/06/05	1	80.00	0	0.00	79.90	1	2,719	0.04%
2018/06/04	0	0.00	32	79.99	79.20	-32	2,941	-1.09%
2018/06/01	3	78.57	0	0.00	79.20	3	3,159	0.09%
2018/05/31	9	79.10	0	0.00	77.70	9	3,244	0.28%
2018/05/30	3	78.53	0	0.00	79.20	3	3,406	0.09%
2018/05/29	2	78.50	0	0.00	77.90	2	3,464	0.06%
2018/05/28	1	79.20	1	79.80	78.20	0	3,548	0.00%
2018/05/22	1	76.80	1	77.70	76.90	0	3,701	0.00%
2018/05/18	0	0.00	1	75.90	75.00	-1	3,710	-0.03%
2018/05/17	1	75.60	0	0.00	75.20	1	3,709	0.03%
2018/05/10	2	80.30	5	80.32	81.00	-3	3,669	-0.08%
2018/05/08	2	76.50	2	76.40	76.00	0	3,575	0.00%
2018/05/03	1	75.50	1	74.00	73.50	0	3,601	0.00%
2018/05/02	1	79.40	0	0.00	75.30	1	3,637	0.03%
2018/04/30	18	77.53	12	80.70	77.30	6	3,624	0.17%
2018/04/27	4	77.43	1	79.00	79.60	3	3,603	0.08%
2018/04/26	2	73.50	2	78.00	73.50	0	3,514	0.00%
2018/04/25	1	77.90	0	0.00	77.00	1	3,504	0.03%
2018/04/23	1	82.50	1.2	81.50	80.20	-0.2	3,487	-0.01%
2018/04/19	0	0.00	1	82.60	82.20	-1	3,476	-0.03%
2018/04/17	1	84.10	1	83.80	83.00	0	3,412	0.00%
2018/04/16	3	82.80	0	0.00	82.90	3	3,398	0.09%
2018/04/12	9	86.89	5	87.78	86.30	4	3,326	0.12%
2018/04/11	21	87.50	22	86.85	87.30	-1	3,333	-0.03%
2018/04/10	39	88.02	29	87.20	86.00	10	3,340	0.30%
2018/04/09	6	90.28	6	90.38	90.50	0	3,308	0.00%
2018/04/03	22	92.52	22	92.27	91.80	0	3,262	0.00%
2018/04/02	2	98.00	1	96.00	94.10	1	3,221	0.03%
2018/03/31	12	92.93	13	93.16	92.30	-1	3,151	-0.03%
2018/03/30	1	92.50	0	0.00	88.30	1	3,118	0.03%
2018/03/29	25	93.53	30	93.41	91.80	-5	3,107	-0.16%
2018/03/28	1	94.00	1	96.60	92.50	0	3,105	0.00%
2018/03/27	34	96.67	15	96.30	95.40	19	3,090	0.61%
2018/03/26	39	97.84	29	97.14	95.00	10	3,032	0.33%
2018/03/23	51	94.53	47	94.61	97.10	4	2,911	0.14%
2018/03/22	25	97.13	2	96.75	91.60	23	2,799	0.82%
2018/03/21	11	98.76	2	98.00	97.00	9	2,738	0.33%
2018/03/20	2	100.80	2	101.00	102.00	0	2,568	0.00%
2018/03/19	1.2	97.50	6	98.28	100.50	-4.8	2,479	-0.19%
2018/03/16	0	0.00	3	95.00	93.60	-3	2,302	-0.13%
2018/03/15	3	94.00	10	92.85	94.00	-7	2,243	-0.31%
2018/03/14	6	90.90	8	88.90	88.50	-2	2,181	-0.09%
2018/03/13	28	89.94	28	88.88	90.00	0	2,135	0.00%
2018/03/12	1	84.00	1	86.40	85.00	0	2,053	0.00%
2018/03/09	12	95.13	2	94.95	92.00	10	1,963	0.51%
2018/03/08	18	95.14	14	95.86	97.50	4	1,856	0.22%
2018/03/07	24	96.22	28	94.92	93.00	-4	1,633	-0.24%
2018/03/06	6	90.72	6	91.42	90.20	0	1,437	0.00%
2018/03/05	2	89.90	2	93.65	89.40	0	1,420	0.00%
2018/03/02	2	85.15	12	85.03	87.00	-10	1,258	-0.79%
2018/03/01	5	84.18	5	84.18	83.40	0	1,187	0.00%
2018/02/27	12	82.50	12	80.90	82.50	0	1,096	0.00%
2018/02/26	0	0.00	24	80.70	79.50	-24	1,021	-2.35%
2018/02/22	0	0.00	1	69.50	69.40	-1	899	-0.11%
2018/02/12	1	66.90	0	0.00	65.90	1	883	0.11%
2018/02/09	1	60.90	1	62.20	63.70	0	885	0.00%
2018/02/07	1	66.10	3	66.73	66.20	-2	883	-0.23%
2018/02/06	1	65.60	0	0.00	65.10	1	880	0.11%
2018/02/05	0	0.00	1	71.50	72.30	-1	876	-0.11%
2018/02/02	1	74.60	1	74.20	74.90	0	882	0.00%
2018/02/01	1	74.40	2	74.85	74.30	-1	896	-0.11%
2018/01/31	0	0.00	1	77.00	76.20	-1	889	-0.11%
2018/01/30	2	81.50	7	79.31	77.50	-5	885	-0.56%
2018/01/29	7	82.64	4	83.80	83.00	3	865	0.35%
2018/01/26	2	79.20	8	78.15	79.40	-6	840	-0.71%
2018/01/25	5	77.74	3	77.73	76.70	2	831	0.24%
2018/01/24	16	76.16	0	0.00	74.50	16	791	2.02%
2018/01/19	2	71.20	2	72.30	71.20	0	778	0.00%
2018/01/18	8	72.00	4	73.00	71.90	4	784	0.51%
2018/01/17	2	71.70	0	0.00	71.40	2	784	0.26%
2018/01/11	0	0.00	1	71.20	70.50	-1	864	-0.12%
2018/01/09	1	70.70	0	0.00	69.50	1	944	0.11%
2018/01/05	7	72.40	51	72.70	72.00	-44	998	-4.41%
2018/01/04	38	75.80	0	0.00	76.00	38	978	3.88%