加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.96%
  • 成交量
    445張
  • 產業
    上市 電腦週邊類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10125150175200225250275Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/085.1177.990175.50178.5056530.77%
2025/05/060.2173.3300.00174.000.26560.03%
2025/05/050.1174.3300.00171.500.16590.01%
2025/05/0200.000.3180.25179.50-0.3656-0.05%
2025/04/3000.000.1176.92175.50-0.1655-0.02%
2025/04/290176.002175.50175.50-2657-0.30%
2025/04/280172.002.1171.79173.00-2.1660-0.31%
2025/04/2500.000.2170.78171.00-0.2663-0.03%
2025/04/243164.001.1164.94165.501.96610.29%
2025/04/230.1162.293160.67162.50-2.9661-0.44%
2025/04/222159.0000.00154.0026600.30%
2025/04/2100.000.3167.50160.50-0.3659-0.05%
2025/04/160.2166.000165.50163.500.26930.02%
2025/04/150170.5000.00170.5007090.00%
2025/04/141164.950162.50163.5017440.13%
2025/04/110150.000.1148.91156.50-0.1765-0.01%
2025/04/105.1149.5336152.28153.00-31752-4.12%
2025/04/080154.501154.50154.50-1740-0.13%
2025/03/310.1184.501.1190.29185.00-1.1751-0.14%
2025/03/282.1197.071196.00198.001.17430.15%
2025/03/271206.000.1206.00205.000.97380.12%
2025/03/260.1208.001209.00209.00-0.9742-0.12%
2025/03/251207.001.1209.29207.00-0.1749-0.02%
2025/03/242208.2500.00206.0027580.26%
2025/03/212211.001210.50209.5017780.13%
2025/03/203209.001211.50209.0027930.25%
2025/03/193.5209.0000.00208.003.58100.43%
2025/03/1800.002209.84213.00-2863-0.24%
2025/03/172207.001210.47206.0018990.11%
2025/03/144207.001207.52207.5038980.33%
2025/03/130213.001.1209.38209.00-1.1898-0.12%
2025/03/121214.0300.00214.0018990.11%
2025/03/111211.0050.2213.31215.00-49.2912-5.39%
2025/03/1000.001225.00223.00-1921-0.11%
2025/03/070.2225.2900.00224.500.29270.02%
2025/03/060230.5000.00229.0009270.00%
2025/03/0510.1231.9900.00230.0010.19221.09%
2025/03/045241.201241.50247.5049020.44%
2025/03/034245.131246.00246.0039350.32%
2025/02/275247.500.1248.50249.504.99590.51%
2025/02/2600.001.2253.48254.50-1.21,002-0.12%
2025/02/254250.750.2250.75250.503.81,0050.38%
2025/02/2400.000.1255.50255.50-0.11,004-0.01%
2025/02/211261.0000.00258.5011,0060.10%
2025/02/201256.503.1260.50263.50-2.11,000-0.21%
2025/02/191.1256.6400.00257.501.19910.11%
2025/02/1800.001260.50258.00-1993-0.10%
2025/02/1700.001.1251.55251.50-1.1979-0.11%
2025/02/142249.2500.00247.5021,0010.20%
2025/02/135250.902256.25252.0031,0410.29%
2025/02/124251.1314.2254.84256.00-10.21,095-0.93%
2025/02/110.1251.002251.00251.00-1.91,042-0.18%
2025/02/102228.251230.00228.5011,0660.09%
2025/02/0700.003231.50231.00-31,141-0.26%
2025/02/060.1230.001230.50227.50-11,154-0.08%
2025/02/0500.002227.00229.00-21,171-0.17%
2025/02/043224.503222.67223.0001,1700.00%
2025/02/034220.381224.50221.5031,1700.26%
2025/01/2200.000228.38230.0001,1680.00%
2025/01/212224.503227.33228.00-11,165-0.09%
2025/01/2000.000.1225.00225.00-0.11,1660.00%
2025/01/161219.081221.98219.0001,1820.00%
2025/01/153218.001219.50217.0021,1810.17%
2025/01/144220.522222.25221.0021,1790.17%
2025/01/1318.2224.421224.00220.5017.21,1761.46%
2025/01/102243.5000.00245.0021,1490.17%
2025/01/095.1243.791248.50243.504.11,1450.36%
2025/01/087248.000253.00247.5071,1380.61%
2025/01/071249.5019255.26255.50-181,118-1.61%
2025/01/060.1249.1913.2244.04249.00-13.11,082-1.21%
2025/01/022.2230.3600.00228.002.21,0500.21%
2024/12/312231.0000.00231.5021,0480.19%
2024/12/303231.8300.00233.0031,0450.29%
2024/12/274234.250.1235.50234.003.91,0400.38%
2024/12/266239.507239.29236.50-11,039-0.10%
2024/12/252239.5000.00239.5021,0430.19%
2024/12/242240.502241.25239.5001,0430.00%
2024/12/232242.252243.00241.0001,0410.00%
2024/12/201243.5000.00242.0011,0400.10%
2024/12/191.1238.351241.04246.0001,0400.00%
2024/12/184242.632242.00244.5021,0550.19%
2024/12/170249.0019248.13249.50-191,045-1.82%
2024/12/1614240.615240.90239.0091,0220.88%
2024/12/137245.007246.00246.0001,0040.00%
2024/12/123247.8315247.70242.00-12985-1.22%
2024/12/1112238.927249.00235.0059330.54%
2024/12/106235.5000.00239.0068970.67%
2024/12/093238.8300.00239.0038980.33%
2024/12/061241.000240.50241.0018960.11%
2024/12/053.2242.661246.50245.002.28890.24%
2024/12/040245.0010.1244.82244.00-10.1872-1.16%
2024/12/031.1235.851238.54234.000.18570.01%
2024/12/021232.0000.00234.0018460.12%
2024/11/290236.5000.00236.0008400.00%
2024/11/282227.000229.00232.5028380.24%
2024/11/275243.084246.36236.0018260.12%
2024/11/261.1245.961.1245.47245.5007990.00%
2024/11/251.1247.449.2242.43239.50-8.1847-0.95%
2024/11/2200.001228.00228.00-1817-0.12%
2024/11/214225.001228.00224.5038100.37%
2024/11/203227.170231.50227.0038060.37%
2024/11/190230.002230.75231.50-2801-0.25%
2024/11/185225.2000.00222.5057940.63%
2024/11/1510229.2500.00231.50107871.27%
2024/11/144.1233.4300.00235.004.17800.52%
2024/11/132231.752236.50237.0007610.00%
2024/11/1219234.243238.33233.00167312.19%
2024/11/116235.339.2240.68234.00-3.2684-0.47%
2024/11/084226.251231.50220.5036080.49%
2024/11/073.2227.030230.00228.003.25920.54%
2024/11/061.2221.3013.1219.21232.00-12546-2.19%
2024/11/0528210.464210.38211.50244795.01%
2024/11/0416204.664212.38205.50124722.54%
2024/11/0119.3199.661201.04204.5018.34623.95%
2024/10/303205.491210.00203.5024640.44%
2024/10/293.2205.942205.00206.001.24700.26%
2024/10/286210.5000.00209.0064711.27%
2024/10/2500.001212.50213.50-1474-0.22%
2024/10/241210.501214.00207.5004720.00%
2024/10/233.1208.532211.77213.5014650.22%
2024/10/220206.5000.00208.0004580.00%
2024/10/211202.531205.00205.0004660.00%
2024/10/181204.5000.00203.5014770.21%
2024/10/170.2204.2900.00202.500.24840.04%
2024/10/160.3203.0000.00202.500.34890.06%
2024/10/111206.0027202.00201.00-26530-4.90%
2024/10/091208.007210.50207.00-6537-1.12%
2024/10/0700.001208.50209.00-1554-0.18%
2024/10/041207.001209.50208.0005560.00%
2024/10/012205.0000.00208.0025600.36%
2024/09/306208.6700.00206.5065621.07%
2024/09/2700.007214.71213.00-7561-1.25%
2024/09/262210.004213.00209.00-2557-0.36%
2024/09/252210.5000.00211.0025590.36%
2024/09/241208.0012210.33209.50-11561-1.96%
2024/09/2300.004213.00211.50-4563-0.71%
2024/09/204212.757.4211.88210.50-3.4561-0.60%
2024/09/191204.004205.63206.00-3543-0.55%
2024/09/183201.5000.00200.0035430.55%
2024/09/162203.5000.00204.5025530.36%
2024/09/137201.2100.00202.0075641.24%
2024/09/122203.2511200.46203.50-9580-1.55%
2024/09/1125199.027202.86195.00185893.05%
2024/09/107.1199.712202.50197.005.15990.85%
2024/09/092197.0000.00207.5026430.31%
2024/09/0600.002196.53200.00-2652-0.31%
2024/09/055196.5010199.00196.50-5662-0.75%
2024/09/0414.4196.291199.00196.5013.46662.00%
2024/09/032204.5000.00205.5026640.31%
2024/09/022.1206.1400.00203.002.16700.31%
2024/08/303206.0000.00207.5036770.44%
2024/08/292206.0000.00206.5026870.29%
2024/08/285206.9000.00206.5057330.68%
2024/08/2716212.0312216.08210.5047400.54%
2024/08/2600.002.1212.55214.50-2.1721-0.28%
2024/08/231191.5000.00195.0017490.13%
2024/08/2221198.8300.00195.00217672.74%
2024/08/2120196.0000.00196.00207722.59%
2024/08/201195.001198.00194.0007730.00%
2024/08/141192.501.1194.42192.50-0.1784-0.01%
2024/08/130.1191.5000.00192.500.17860.01%
2024/08/1210190.501191.50191.5098051.12%
2024/08/0914187.7900.00187.50148071.73%
2024/08/0812182.670184.50183.00128121.47%
2024/08/0734186.972182.03187.00328113.94%
2024/08/061.1176.006171.75175.00-4.9812-0.61%
2024/08/055.1181.210.2183.26180.504.88190.59%
2024/08/021206.0000.00200.5018260.12%
2024/08/0116.1211.322207.75212.5014.18431.67%
2024/07/3100.000.1200.50199.50-0.1848-0.01%
2024/07/301197.0600.00203.0018600.12%
2024/07/291.2202.0000.00200.501.28630.14%
2024/07/263203.332206.25206.5018700.11%
2024/07/231212.001210.99211.0008760.00%
2024/07/221.1207.420.1205.92207.000.98830.11%
2024/07/192220.2500.00216.5028820.23%
2024/07/185226.400229.00228.5058810.56%
2024/07/1700.002234.00233.00-2880-0.23%
2024/07/166235.251.1234.64233.5058820.56%
2024/07/153.1233.893.1234.19233.0008800.00%
2024/07/121228.613.1231.03228.50-2864-0.23%
2024/07/113234.162233.25234.0018640.12%
2024/07/102.1236.504235.13236.50-2876-0.22%
2024/07/0800.001231.50231.50-1882-0.11%
2024/07/0400.001229.50230.00-1889-0.11%
2024/07/013227.511227.50227.5029230.22%
2024/06/2800.001.1228.46229.00-1.1929-0.12%
2024/06/270227.5000.00225.0009310.00%
2024/06/2600.004228.51229.00-4940-0.43%
2024/06/250226.5000.00226.5009450.00%
2024/06/240228.5000.00228.0009540.00%
2024/06/2100.001230.00228.50-1964-0.10%
2024/06/201230.5400.00231.5019650.11%
2024/06/191232.0000.00232.0019940.10%
2024/06/186239.580239.00239.5061,0350.58%
2024/06/175.1244.891245.00242.004.11,0670.38%
2024/06/142240.017240.86240.00-51,081-0.46%
2024/06/122224.5000.00224.0021,0500.19%
2024/06/111229.981232.00228.0001,0580.00%
2024/06/052234.5000.00232.5021,1780.17%
2024/06/044.1237.101240.00236.003.11,2770.24%
2024/06/033.1245.327244.21242.50-3.91,360-0.29%
2024/05/314235.1300.00233.0041,4200.28%
2024/05/306.1240.913238.67237.003.11,5900.19%
2024/05/2931239.641241.50233.50301,6891.78%
2024/05/2800.001228.00229.00-11,755-0.06%
2024/05/231.2224.731221.50222.000.21,9080.01%
2024/05/2200.001226.50226.00-11,938-0.05%
2024/05/211224.471226.50222.5001,9490.00%
2024/05/172.1224.0500.00224.002.11,9620.11%
2024/05/161226.501224.00225.5001,9830.00%
2024/05/151220.0300.00221.0011,9970.05%
2024/05/1400.001223.00222.00-12,016-0.05%
2024/05/131218.001221.00217.5002,0160.00%
2024/05/101.2215.581217.00218.000.22,0410.01%
華擎 相關文章