力旺 (3529)-凱基-竹科券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2190
漲跌
▼240
漲幅
-9.88%
成交量
1,109張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	2192.60	0	0.00	2190.00	2	624	0.32%
2024/04/18	0	2420.00	1	2495.00	2430.00	-1	610	-0.16%
2024/04/15	0	2371.25	0	0.00	2345.00	0	613	0.00%
2024/04/10	1	2310.00	0	0.00	2320.00	1	595	0.17%
2024/04/09	3	2410.04	0	0.00	2355.00	3	587	0.51%
2024/04/08	0	0.00	2	2612.49	2535.00	-2	582	-0.34%
2024/03/29	1	2490.00	1	2490.31	2490.00	0	584	-0.01%
2024/03/28	3	2400.02	1	2455.00	2400.00	2	576	0.35%
2024/03/27	0.1	2448.64	0	0.00	2475.00	0.1	573	0.02%
2024/03/20	2	2552.50	2	2552.50	2505.00	0	569	0.00%
2024/03/19	4	2562.50	1	2540.00	2545.00	3	572	0.52%
2024/03/15	0	2671.29	0	0.00	2700.00	0	568	0.01%
2024/03/14	1	2710.00	2	2682.50	2735.00	-1	573	-0.17%
2024/03/13	2.1	2609.52	0	0.00	2625.00	2.1	567	0.37%
2024/03/12	0	2750.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	2	2712.50	0.1	2745.00	2750.00	2	554	0.35%
2024/03/05	1	2915.00	1.1	2918.69	2900.00	-0.1	560	-0.01%
2024/03/04	0.1	2962.08	0	0.00	2940.00	0.1	560	0.02%
2024/03/01	0	2860.00	1	2865.00	2855.00	-1	558	-0.18%
2024/02/29	0	0.00	0	2710.00	2710.00	0	552	-0.01%
2024/02/27	0	0.00	0	2679.00	2680.00	0	545	0.00%
2024/02/26	1.1	2711.31	0	0.00	2730.00	1.1	540	0.20%
2024/02/23	1	2840.00	1	2830.00	2755.00	0	537	0.00%
2024/02/21	0	2840.00	0	2820.00	2805.00	0	528	-0.01%
2024/02/20	1	2940.00	3	2916.67	2920.00	-2	529	-0.38%
2024/02/19	0	2846.67	0	0.00	2870.00	0	530	0.00%
2024/02/16	2.1	2978.23	0	0.00	2925.00	2.1	534	0.39%
2024/02/15	1	3095.05	1	3119.99	3245.00	0	527	0.00%
2024/02/05	2	2944.93	1	2910.00	2955.00	1	529	0.19%
2024/02/02	1	3030.02	4.1	2991.02	3025.00	-3.1	532	-0.58%
2024/02/01	1	2800.00	1	2830.00	2800.00	0	537	0.00%
2024/01/31	1	2770.06	5.1	2799.21	2800.00	-4.1	536	-0.76%
2024/01/30	0	2715.00	1	2709.94	2685.00	-1	531	-0.19%
2024/01/29	1	2630.00	1	2605.00	2605.00	0	529	0.00%
2024/01/26	3	2635.02	4	2665.00	2660.00	-1	529	-0.19%
2024/01/23	0	0.00	1	2720.00	2630.00	-1	550	-0.18%
2024/01/22	0	0.00	1.2	2639.13	2645.00	-1.2	547	-0.21%
2024/01/19	0	0.00	1	2600.00	2540.00	-1	547	-0.18%
2024/01/17	0	2555.00	0	0.00	2550.00	0	551	0.00%
2024/01/16	0	2595.00	0	2545.00	2605.00	0	547	0.00%
2024/01/11	0	2615.00	2	2607.50	2625.00	-2	565	-0.35%
2024/01/10	0	0.00	1	2540.00	2570.00	-1	567	-0.18%
2024/01/09	2	2562.50	3	2570.00	2565.00	-1	578	-0.17%
2024/01/05	2	2342.50	1	2330.00	2360.00	1	577	0.17%
2024/01/04	0	2345.00	1	2340.00	2340.00	-1	585	-0.17%
2024/01/02	0.1	2378.18	0	0.00	2410.00	0.1	600	0.01%
2023/12/29	0	2440.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2460.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	1.1	2476.01	1	2490.00	2475.00	0.1	641	0.01%
2023/12/26	2	2550.00	2	2550.00	2550.00	0	647	0.00%
2023/12/25	0	0.00	1	2510.00	2495.00	-1	656	-0.15%
2023/12/21	0	0.00	0.1	2375.00	2390.00	-0.1	670	-0.02%
2023/12/20	1	2399.61	1.2	2376.67	2375.00	-0.2	671	-0.03%
2023/12/19	2	2347.55	0.1	2445.00	2355.00	2	682	0.29%
2023/12/15	1	2535.00	2	2537.50	2495.00	-1	692	-0.14%
2023/12/14	1	2638.86	0	0.00	2490.00	1	698	0.14%
2023/12/12	0	0.00	1	2600.00	2570.00	-1	708	-0.14%
2023/12/11	0	0.00	2	2567.50	2550.00	-2	726	-0.28%
2023/12/04	1	2435.00	1	2460.00	2440.00	0	737	0.00%
2023/12/01	1	2415.00	1	2430.00	2425.00	0	737	0.00%
2023/11/29	0	0.00	1	2590.00	2580.00	-1	720	-0.14%
2023/11/28	0	0.00	2	2492.50	2550.00	-2	725	-0.28%
2023/11/27	1	2385.01	2	2407.50	2385.00	-1	720	-0.14%
2023/11/23	1	2415.00	1	2450.00	2405.00	0	729	0.00%
2023/11/20	1	2415.00	1	2445.00	2415.00	0	727	0.00%
2023/11/17	1	2460.00	1	2484.98	2475.00	0	726	0.00%
2023/11/16	5	2485.00	6	2490.00	2500.00	-1	722	-0.14%
2023/11/15	0	0.00	1	2495.00	2455.00	-1	720	-0.14%
2023/11/13	0	0.00	3	2435.00	2400.00	-3	707	-0.42%
2023/11/10	1	2339.98	1	2300.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	3	2305.00	2325.00	-3	693	-0.43%
2023/11/07	0	0.00	1	2200.00	2180.00	-1	688	-0.15%
2023/11/06	1	2160.00	1	2140.00	2165.00	0	696	0.00%
2023/11/03	1	2140.00	1	2120.00	2120.00	0	701	0.00%
2023/11/02	1	2120.00	2	2120.00	2115.00	-1	704	-0.14%
2023/10/27	1	2170.00	1	2130.00	2130.00	0	689	0.00%
2023/10/26	0	2185.00	0	2215.00	2120.00	0	686	0.00%
2023/10/25	0	2350.00	0	0.00	2315.00	0	676	0.00%
2023/10/19	0	0.00	1	2351.08	2360.00	-1	672	-0.16%
2023/10/18	1	2270.00	1	2240.03	2295.00	0	670	0.00%
2023/10/17	0	2345.00	2	2362.13	2285.00	-2	665	-0.30%
2023/10/16	1	2230.00	1	2264.98	2250.00	0	658	0.00%
2023/10/13	0	2310.00	0	2290.00	2305.00	0	652	0.00%
2023/10/12	3	2306.63	4	2252.50	2310.00	-1	645	-0.15%
2023/10/11	2	2215.00	2	2237.50	2240.00	0	640	0.00%
2023/10/05	3	2145.00	2	2152.50	2140.00	1	628	0.16%
2023/10/04	1	2150.00	2	2105.00	2150.00	-1	616	-0.16%
2023/10/03	1	2185.01	2	2240.00	2150.00	-1	606	-0.16%
2023/10/02	1	2110.00	1	2040.00	2105.00	0	580	0.00%
2023/09/28	1	2090.00	1	2030.00	2015.00	0	571	0.00%
2023/09/27	1	2040.00	1	1970.00	1980.00	0	561	0.00%
2023/09/26	2	2092.50	2	2070.00	2025.00	0	550	0.00%
2023/09/25	1	2120.00	1	2164.97	2115.00	0	547	0.00%
2023/09/22	1	2000.15	6	2139.17	2165.00	-5	540	-0.93%
2023/09/21	2	1992.49	1	1980.00	1970.00	1	528	0.19%
2023/09/19	0	0.00	2	2244.98	2155.00	-2	507	-0.39%
2023/09/18	0	0.00	5	2194.00	2185.00	-5	494	-1.01%
2023/09/15	4	2162.51	4	2177.50	2125.00	0	489	0.00%
2023/09/14	2	2095.00	6.1	2141.72	2195.00	-4.1	479	-0.85%
2023/09/13	0	0.00	3	2005.20	2060.00	-3	458	-0.66%
2023/09/05	0	0.00	1	1890.00	1895.00	-1	484	-0.21%
2023/09/04	2	1870.00	1	1865.00	1855.00	1	492	0.20%
2023/09/01	0	0.00	0	1915.00	1880.00	0	505	0.00%
2023/08/29	1	1750.00	1	1745.00	1790.00	0	494	0.00%
2023/08/28	0.1	1750.00	0	0.00	1775.00	0.1	494	0.02%
2023/08/25	0	1755.00	0	0.00	1755.00	0	505	0.00%
2023/08/23	2	1707.43	1	1725.00	1710.00	1	514	0.20%
2023/08/21	2.1	1747.14	1	1740.00	1735.00	1.1	528	0.21%
2023/08/17	1.1	1807.27	1	1755.00	1810.00	0.1	532	0.02%
2023/08/16	2	1790.00	2	1770.00	1770.00	0	531	0.00%
2023/08/15	4.1	1788.54	2	1820.00	1830.00	2.1	536	0.39%
2023/08/14	5	1838.95	5	1837.00	1825.00	0	534	0.00%
2023/08/10	3	1838.32	5	1861.00	1845.00	-2	527	-0.38%
2023/08/09	0	0.00	0.1	1820.00	1820.00	-0.1	514	-0.02%
2023/08/08	0	0.00	0	1780.00	1740.00	0	509	0.00%
2023/08/07	1	1740.00	1	1745.00	1730.00	0	508	0.00%
2023/08/04	3	1713.33	1	1690.00	1730.00	2	507	0.39%
2023/08/02	2.1	1791.65	0	0.00	1745.00	2.1	506	0.42%
2023/08/01	2	1860.00	1	1820.00	1835.00	1	504	0.20%
2023/07/31	3	1853.33	1	1905.00	1855.00	2	504	0.40%
2023/07/28	2	1902.50	2	1905.00	1905.00	0	503	0.00%
2023/07/27	1	1904.97	1	1880.00	1905.00	0	503	0.00%
2023/07/26	1	1880.00	1	1895.00	1870.00	0	507	0.00%
2023/07/25	2	1910.00	1	1955.00	1900.00	1	510	0.20%
2023/07/24	1	1970.02	1	2000.00	1965.00	0	512	0.00%
2023/07/18	0	0.00	0	2120.00	2130.00	0	516	0.00%
2023/07/14	0	2240.00	0	0.00	2235.00	0	518	0.00%
2023/07/03	1	2255.00	1	2260.00	2245.00	0	547	0.00%
2023/06/30	1	2200.00	1	2210.00	2210.00	0	551	0.00%
2023/06/29	1	2150.00	2	2147.50	2165.00	-1	556	-0.18%
2023/06/28	3	2123.33	2	2095.00	2095.00	1	563	0.18%
2023/06/27	0	2120.00	0	0.00	2100.00	0	567	0.00%
2023/06/21	1	2230.00	1	2245.00	2240.00	0	576	0.00%
2023/06/20	1	2285.00	0	0.00	2285.00	1	577	0.17%
2023/06/16	3	2321.67	3	2275.10	2290.00	0	582	0.00%
2023/06/15	2	2305.00	2	2332.50	2325.00	0	581	0.00%
2023/06/14	2	2297.50	2	2297.50	2300.00	0	586	0.00%
2023/06/13	2	2312.50	4.1	2328.68	2365.00	-2.1	585	-0.36%
2023/06/12	3	2241.67	6	2220.00	2200.00	-3	580	-0.52%
2023/06/09	6	2127.50	12	2156.65	2175.00	-6	577	-1.04%
2023/06/08	1	2005.00	1	1975.00	2005.00	0	570	0.00%
2023/06/07	0	2000.00	0	0.00	1985.00	0	566	0.00%
2023/06/06	0	0.00	1	1890.00	1930.00	-1	554	-0.18%
2023/06/05	1	1915.00	1	1905.00	1915.00	0	558	0.00%
2023/06/02	4	1910.00	4	1913.75	1920.00	0	564	0.00%
2023/06/01	2	1865.00	3	1850.00	1880.00	-1	566	-0.18%
2023/05/31	5	1854.00	5	1866.00	1840.00	0	574	0.00%
2023/05/30	6	1927.50	6	1926.67	1930.00	0	569	0.00%
2023/05/29	4	1950.00	4	1962.43	1930.00	0	576	-0.01%
2023/05/26	1	1860.00	4	1872.50	1855.00	-3	583	-0.51%
2023/05/25	2	1832.50	1	1825.00	1825.00	1	585	0.17%
2023/05/24	7	1825.71	2	1835.00	1835.00	5	581	0.86%
2023/05/23	2	1897.50	2	1905.00	1905.00	0	579	0.00%
2023/05/22	0	0.00	0	1890.00	1885.00	0	589	0.00%
2023/05/19	3	1951.67	2	1957.47	1940.00	1	589	0.17%
2023/05/16	3	1855.00	2	1810.00	1800.00	1	595	0.17%
2023/05/15	1	1845.00	2	1842.50	1840.00	-1	595	-0.17%
2023/05/12	1	1810.00	1	1800.00	1805.00	0	611	0.00%
2023/05/11	2	1815.00	2	1827.50	1805.00	0	624	0.00%
2023/05/10	2	1847.50	3	1851.67	1855.00	-1	645	-0.15%
2023/05/09	3	1845.00	3	1841.67	1845.00	0	655	0.00%
2023/05/08	3	1915.81	3	1906.67	1875.00	0	660	0.00%
2023/05/05	1	1850.00	0	0.00	1895.00	1	664	0.15%
2023/05/04	2	1869.95	2	1880.00	1860.00	0	676	0.00%
2023/05/03	0	0.00	1	1890.00	1890.00	-1	680	-0.15%
2023/05/02	2	1887.50	2	1887.50	1880.00	0	685	0.00%
2023/04/28	3	1836.51	3	1830.00	1825.00	0	696	0.01%
2023/04/27	4	1797.50	4	1783.75	1795.00	0	697	0.00%
2023/04/26	3	1720.00	3	1740.00	1730.00	0	690	0.00%
2023/04/25	2.1	1805.73	0	0.00	1815.00	2.1	691	0.30%
2023/04/24	1	1910.00	2	1935.00	1940.00	-1	686	-0.15%
2023/04/21	1	1925.00	0	0.00	1920.00	1	686	0.15%
2023/04/20	1	2040.00	1	2010.00	2010.00	0	689	0.00%
2023/04/19	1	2030.00	1	2040.00	2030.00	0	693	0.00%
2023/04/18	3	2093.33	3	2035.00	2035.00	0	696	0.00%
2023/04/17	2	2047.50	3	2078.33	2085.00	-1	696	-0.14%
2023/04/14	2	2067.50	2	2045.00	2045.00	0	699	0.00%
2023/04/13	2	2042.50	2	2042.50	2040.00	0	706	0.00%
2023/04/12	1	2060.00	2	2055.00	2040.00	-1	711	-0.14%
2023/04/11	2	1982.50	4	2036.14	2035.00	-2	711	-0.28%
2023/04/07	2	1870.00	2	1845.00	1845.00	0	724	0.00%
2023/03/31	1	1854.78	1	1870.00	1860.00	0	737	0.00%
2023/03/30	0	1842.50	0	0.00	1840.00	0	740	0.00%
2023/03/29	2	1850.18	1	1880.00	1860.00	1	744	0.14%
2023/03/27	2	2010.00	4	2002.53	2015.00	-2	745	-0.27%
2023/03/24	0	0.00	0	2005.00	1960.00	0	751	0.00%
2023/03/22	1	1970.00	1	1980.00	1975.00	0	758	0.00%
2023/03/20	1	1999.88	1	1985.00	1985.00	0	762	0.00%
2023/03/17	3	1990.00	5	1986.00	1980.00	-2	766	-0.26%
2023/03/16	2	1914.96	2	1932.50	1900.00	0	761	0.00%
2023/03/15	1	1990.00	2	1930.00	1930.00	-1	764	-0.13%
2023/03/14	1	1929.51	1	1945.00	1885.00	0	761	0.00%
2023/03/13	3	1905.08	4	1932.50	1950.00	-1	768	-0.13%
2023/03/10	2	1944.95	3	1936.67	1935.00	-1	775	-0.13%
2023/03/09	2	1985.00	4	1992.50	1980.00	-2	782	-0.26%
2023/03/08	0	1955.00	0	0.00	1970.00	0	789	0.00%
2023/03/07	4	1928.75	5	1954.00	1965.00	-1	794	-0.13%
2023/03/06	0	1935.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	3	2001.67	3	2020.00	1975.00	0	796	0.00%
2023/03/02	1	1970.00	1	1950.00	1950.00	0	799	0.00%
2023/03/01	4	1903.75	5.1	1933.53	1950.00	-1.1	804	-0.14%
2023/02/24	6	1829.19	6	1840.83	1870.00	0	811	0.00%
2023/02/23	3	1746.67	3	1766.67	1765.00	0	805	0.00%
2023/02/22	1	1645.00	1	1660.00	1645.00	0	806	0.00%
2023/02/21	1	1715.00	1	1730.00	1715.00	0	832	0.00%
2023/02/20	1	1700.00	1	1680.00	1680.00	0	857	0.00%
2023/02/16	0	1630.00	0	0.00	1625.00	0	888	0.00%
2023/02/14	1	1630.00	1	1650.00	1615.00	0	919	0.00%
2023/02/13	1	1680.00	1	1625.00	1625.00	0	938	0.00%
2023/02/10	3	1633.33	3	1633.33	1670.00	0	962	0.00%
2023/02/07	1	1705.00	1	1700.00	1700.00	0	955	0.00%
2023/02/06	2	1670.00	3	1698.33	1740.00	-1	957	-0.10%
2023/02/03	0	1713.33	0	1715.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	3.1	1698.20	1725.00	-3.1	990	-0.31%
2023/02/01	1	1625.00	1.2	1629.17	1630.00	-0.2	1,007	-0.02%
2023/01/31	1	1595.00	2	1610.00	1620.00	-1	1,025	-0.10%
2023/01/17	3	1496.67	3	1505.00	1500.00	0	1,061	0.00%
2023/01/13	2	1515.00	2	1520.00	1515.00	0	1,090	0.00%
2023/01/12	2	1485.00	2	1477.50	1465.00	0	1,095	0.00%
2023/01/11	2	1492.49	2	1475.00	1480.00	0	1,116	0.00%
2023/01/10	3	1498.33	3	1493.20	1505.00	0	1,142	0.00%
2023/01/09	1	1480.00	1	1470.00	1495.00	0	1,160	0.00%
2023/01/06	3	1431.67	3	1428.33	1440.00	0	1,171	0.00%
2023/01/05	1	1405.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	2	1387.50	2	1375.00	1405.00	0	1,229	0.00%
2023/01/03	2	1352.50	2.1	1367.62	1395.00	-0.1	1,238	-0.01%
2022/12/30	4	1333.75	4	1327.51	1335.00	0	1,244	0.00%
2022/12/29	5	1285.00	5	1290.01	1330.00	0	1,256	0.00%
2022/12/28	5	1273.00	5	1259.00	1275.00	0	1,279	0.00%
2022/12/27	1	1310.00	1	1285.00	1345.00	0	1,277	0.00%
2022/12/26	3	1313.33	3	1293.33	1300.00	0	1,287	0.00%
2022/12/23	2.1	1348.80	2	1325.00	1350.00	0.1	1,308	0.01%
2022/12/22	2	1392.47	2	1380.00	1335.00	0	1,328	0.00%
2022/12/21	7	1378.57	7	1366.43	1375.00	0	1,345	0.00%
2022/12/20	2	1447.50	2	1432.50	1375.00	0	1,368	0.00%
2022/12/19	1	1460.00	1	1470.00	1470.00	0	1,392	0.00%
2022/12/16	2	1460.00	2	1465.00	1475.00	0	1,414	0.00%
2022/12/15	2	1495.00	2	1487.50	1505.00	0	1,418	0.00%
2022/12/13	2	1465.00	2	1447.50	1415.00	0	1,423	0.00%
2022/12/12	1	1440.00	1	1450.00	1445.00	0	1,429	0.00%
2022/12/09	2	1475.00	2	1475.00	1490.00	0	1,434	0.00%
2022/12/08	2	1430.00	2	1425.00	1445.00	0	1,440	0.00%
2022/12/07	5	1428.00	5	1444.00	1420.00	0	1,451	0.00%
2022/12/06	2	1472.50	2	1492.50	1460.00	0	1,456	0.00%
2022/12/05	2	1512.48	2	1510.00	1480.00	0	1,465	0.00%
2022/12/02	1	1470.00	2	1502.51	1535.00	-1	1,472	-0.07%
2022/12/01	1	1540.00	1.4	1538.57	1510.00	-0.4	1,477	-0.03%
2022/11/30	2	1457.51	2	1465.00	1460.00	0	1,479	0.00%
2022/11/29	2	1452.59	2	1465.00	1455.00	0	1,487	0.00%
2022/11/28	1	1470.00	1	1480.00	1485.00	0	1,495	0.00%
2022/11/25	3	1540.00	3	1526.67	1495.00	0	1,503	0.00%
2022/11/24	3	1535.15	3.3	1522.47	1540.00	-0.3	1,508	-0.02%
2022/11/23	2	1487.50	2	1492.50	1475.00	0	1,516	0.00%
2022/11/22	2	1505.00	2	1497.50	1485.00	0	1,530	0.00%
2022/11/21	4	1533.75	4	1516.25	1505.00	0	1,528	0.00%
2022/11/18	0	0.00	0.1	1525.00	1525.00	-0.1	1,533	-0.01%
2022/11/17	2	1550.00	2	1562.37	1540.00	0	1,534	0.00%
2022/11/16	5	1518.00	6	1495.11	1530.00	-1	1,524	-0.07%
2022/11/15	3	1445.00	3	1418.75	1460.00	0	1,510	0.00%
2022/11/14	3	1408.33	2	1412.48	1420.00	1	1,506	0.07%
2022/11/11	0	0.00	2	1400.00	1400.00	-2	1,508	-0.13%
2022/11/10	4	1251.25	6.1	1253.12	1275.00	-2.1	1,500	-0.14%
2022/11/09	2	1224.99	6	1230.83	1255.00	-4	1,500	-0.27%
2022/11/08	5.1	1225.29	4	1241.25	1175.00	1.1	1,505	0.07%
2022/11/07	6	1191.66	6	1183.33	1170.00	0	1,515	0.00%
2022/11/04	2	1150.00	2	1130.00	1160.00	0	1,520	0.00%
2022/11/03	4	1120.00	4	1107.50	1150.00	0	1,517	0.00%
2022/11/02	2	1115.00	2	1117.50	1120.00	0	1,516	0.00%
2022/11/01	3	1110.00	3	1110.00	1125.00	0	1,520	0.00%
2022/10/31	1	1075.00	1	1120.00	1075.00	0	1,518	0.00%
2022/10/28	8	1100.63	8	1061.27	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	1	1075.00	1075.00	-1	1,496	-0.07%
2022/10/26	3	977.99	3	976.33	978.00	0	1,502	0.00%
2022/10/25	2	986.45	2	1007.50	968.00	0	1,490	0.00%
2022/10/24	0	1020.71	0	0.00	1010.00	0	1,478	0.00%
2022/10/21	2	1025.00	2	991.00	982.00	0	1,481	0.00%
2022/10/20	1	1030.00	1	1005.00	1025.00	0	1,481	0.00%
2022/10/19	2	1054.99	2	1030.00	1030.00	0	1,478	0.00%
2022/10/18	1	1050.00	1	1005.00	1050.00	0	1,471	0.00%
2022/10/17	2	1029.95	2	1017.50	1030.00	0	1,471	0.00%
2022/10/14	2	1055.00	1	1060.02	1055.00	1	1,470	0.07%
2022/10/13	2	998.52	2	1025.00	992.00	0	1,466	0.00%
2022/10/12	5	1043.00	1	1045.00	1015.00	4	1,464	0.27%
2022/10/11	1	1120.00	1	1174.65	1120.00	0	1,452	0.00%
2022/10/07	2	1255.00	2	1257.50	1240.00	0	1,463	0.00%
2022/10/06	6	1275.83	6	1270.00	1310.00	0	1,469	0.00%
2022/10/05	3	1246.67	4	1245.00	1240.00	-1	1,471	-0.07%
2022/10/04	1	1205.00	1	1170.10	1220.00	0	1,453	0.00%
2022/10/03	5	1126.00	5	1109.00	1110.00	0	1,448	0.00%
2022/09/30	5	1127.99	5	1139.05	1145.00	0	1,461	0.00%
2022/09/29	1.2	1132.61	1	1165.00	1150.00	0.2	1,464	0.01%
2022/09/28	1	1089.96	1	1094.97	1090.00	0	1,456	0.00%
2022/09/27	2.2	1079.31	1	1080.20	1100.00	1.2	1,449	0.08%
2022/09/26	4.5	1153.31	3	1150.00	1115.00	1.5	1,434	0.10%
2022/09/23	2	1240.02	2	1250.00	1215.00	0	1,421	0.00%
2022/09/22	2	1312.50	2	1310.02	1330.00	0	1,410	0.00%
2022/09/21	1	1315.00	1	1275.05	1315.00	0	1,403	0.00%
2022/09/20	0	0.00	0	1285.00	1275.00	0	1,402	0.00%
2022/09/19	3	1271.68	3	1273.33	1270.00	0	1,398	0.00%
2022/09/16	1	1299.89	1	1335.00	1280.00	0	1,394	0.00%
2022/09/15	0	1345.00	0	1360.00	1335.00	0	1,404	0.00%
2022/09/14	1	1390.00	1	1370.00	1390.00	0	1,404	0.00%
2022/09/13	1	1400.00	0.2	1430.18	1400.00	0.8	1,401	0.06%
2022/09/12	0	1420.00	0	1420.00	1385.00	0	1,397	0.00%
2022/09/08	1	1375.00	1	1295.15	1375.00	0	1,394	0.00%
2022/09/07	1	1275.00	1	1305.00	1275.00	0	1,384	0.00%
2022/09/06	3	1334.97	3	1318.33	1300.00	0	1,375	0.00%
2022/09/05	3	1329.99	3.5	1319.29	1330.00	-0.5	1,376	-0.04%
2022/09/02	1	1325.15	1	1380.00	1325.00	0	1,374	0.00%
2022/09/01	1	1365.05	1	1390.00	1365.00	0	1,365	0.00%
2022/08/31	2	1390.00	2	1397.50	1385.00	0	1,356	0.00%
2022/08/30	1	1409.94	0	0.00	1385.00	1	1,349	0.08%
2022/08/29	1	1445.00	3	1360.05	1445.00	-2	1,332	-0.15%
2022/08/26	2	1450.00	2.1	1447.88	1410.00	-0.1	1,314	0.00%
2022/08/25	2	1447.50	2	1455.00	1440.00	0	1,304	0.00%
2022/08/24	2	1415.00	1	1380.00	1380.00	1	1,303	0.08%
2022/08/23	3	1399.95	2	1400.00	1405.00	1	1,306	0.08%
2022/08/22	1	1449.41	2	1370.00	1375.00	-1	1,298	-0.08%
2022/08/19	1	1474.88	1	1455.00	1455.00	0	1,289	0.00%
2022/08/18	1	1390.37	1	1450.00	1450.00	0	1,278	0.00%
2022/08/17	1	1365.00	1	1350.00	1375.00	0	1,266	0.00%
2022/08/15	5	1346.13	4.1	1352.32	1390.00	0.9	1,262	0.07%
2022/08/12	3.1	1304.34	7	1279.29	1315.00	-3.9	1,245	-0.31%
2022/08/11	3	1200.00	5.2	1210.77	1230.00	-2.2	1,224	-0.18%
2022/08/10	2.5	1138.00	1	1125.00	1120.00	1.5	1,221	0.12%
2022/08/09	1	1195.00	1	1190.00	1165.00	0	1,226	0.00%
2022/08/08	1	1205.00	2	1195.00	1205.00	-1	1,234	-0.08%
2022/08/05	2	1162.50	2	1172.50	1180.00	0	1,241	0.00%
2022/08/04	3	1101.67	3	1106.67	1125.00	0	1,246	0.00%
2022/08/03	2	1127.50	1	1140.00	1130.00	1	1,248	0.08%
2022/08/02	0	1080.00	0	0.00	1130.00	0	1,245	0.00%
2022/08/01	2	1162.47	2	1165.00	1105.00	0	1,234	0.00%
2022/07/29	2	1187.50	3	1193.33	1185.00	-1	1,230	-0.08%
2022/07/28	2	1190.00	2	1210.00	1150.00	0	1,230	0.00%
2022/07/26	1	1155.00	1	1140.00	1145.00	0	1,213	0.00%
2022/07/25	1	1150.00	1	1150.00	1160.00	0	1,222	0.00%
2022/07/21	3	1205.00	2	1195.00	1240.00	1	1,234	0.08%
2022/07/20	0	0.00	3	1180.00	1195.00	-3	1,244	-0.24%
2022/07/19	5	1114.00	4	1100.00	1090.00	1	1,252	0.08%
2022/07/18	6	1106.67	7.2	1086.46	1130.00	-1.2	1,237	-0.10%
2022/07/15	3	1009.33	3	1017.67	1030.00	0	1,219	0.00%
2022/07/14	0	0.00	2	954.00	969.00	-2	1,201	-0.17%
2022/07/13	3	929.33	3	923.67	936.00	0	1,185	0.00%
2022/07/12	6	923.50	2	947.00	899.00	4	1,167	0.34%
2022/07/11	0	0.00	1	998.00	998.00	-1	1,155	-0.09%
2022/07/07	2.1	1001.42	2	993.00	1010.00	0.1	1,125	0.00%
2022/07/06	1	920.00	0	0.00	924.00	1	1,104	0.09%
2022/07/05	5	972.60	5	939.40	975.00	0	1,090	0.00%
2022/07/04	0.1	995.00	0	1000.00	975.00	0.1	1,080	0.01%
2022/07/01	2	1006.50	1	1055.00	960.00	1	1,068	0.09%
2022/06/30	5	1083.01	2	1090.00	1035.00	3	1,049	0.29%
2022/06/29	2	1217.50	3	1193.33	1160.00	-1	1,040	-0.10%
2022/06/28	2	1230.00	2	1212.50	1195.00	0	1,035	0.00%
2022/06/24	1	1165.00	1	1165.00	1160.00	0	1,029	0.00%
2022/06/23	2	1120.00	1.2	1120.00	1125.00	0.8	1,030	0.08%
2022/06/22	1.2	1165.22	0	0.00	1145.00	1.2	1,013	0.11%
2022/06/21	1.2	1241.99	1	1265.00	1270.00	0.2	1,002	0.02%
2022/06/20	1	1240.00	1	1230.00	1240.00	0	994	0.00%
2022/06/17	1	1230.00	1	1235.00	1225.00	0	989	0.00%
2022/06/15	0	0.00	0.1	1310.00	1275.00	-0.1	993	-0.01%
2022/06/14	2.1	1305.71	1	1310.00	1315.00	1.1	996	0.11%
2022/06/13	0	0.00	1	1360.00	1360.00	-1	997	-0.10%
2022/06/10	1	1410.00	0	0.00	1435.00	1	998	0.10%
2022/06/09	1	1445.00	1	1460.00	1460.00	0	994	0.00%
2022/06/07	1	1519.95	1	1530.00	1500.00	0	990	0.00%
2022/06/06	2	1575.00	2	1567.50	1535.00	0	996	0.00%
2022/06/02	0	0.00	0	1565.00	1550.00	0	1,005	0.00%
2022/05/31	1	1515.00	1	1525.00	1540.00	0	993	0.00%
2022/05/30	0	0.00	1	1495.00	1515.00	-1	989	-0.10%
2022/05/27	0	1445.00	0	0.00	1450.00	0	985	0.00%
2022/05/26	2	1367.50	1	1390.00	1380.00	1	990	0.10%
2022/05/25	1	1385.00	0	0.00	1390.00	1	998	0.10%
2022/05/24	0	0.00	1	1390.00	1365.00	-1	996	-0.10%
2022/05/23	1	1440.00	0	0.00	1440.00	1	984	0.10%
2022/05/20	2	1420.00	2	1412.50	1430.00	0	976	0.00%
2022/05/19	0	0.00	0.1	1355.00	1390.00	-0.1	974	-0.01%
2022/05/18	0	0.00	1	1415.00	1410.00	-1	964	-0.10%
2022/05/17	7.1	1378.15	5	1365.00	1405.00	2.1	949	0.22%
2022/05/16	0	0.00	1	1315.00	1315.00	-1	950	-0.11%
2022/05/13	0	0.00	1.1	1304.77	1350.00	-1.1	940	-0.12%
2022/05/12	2	1242.50	2	1255.00	1265.00	0	925	0.00%
2022/05/11	1	1245.00	1	1275.00	1220.00	0	916	0.00%
2022/05/05	1	1335.00	1	1365.00	1330.00	0	907	0.00%
2022/04/28	3	1195.00	4	1187.50	1205.00	-1	872	-0.11%
2022/04/27	1	1100.00	1	1030.00	1130.00	0	851	0.00%
2022/04/26	1.1	1110.00	0	0.00	1105.00	1.1	832	0.13%
2022/04/25	0	0.00	1	1170.00	1125.00	-1	811	-0.12%
2022/04/22	0.2	1253.28	0	0.00	1245.00	0.2	800	0.02%
2022/04/12	0.1	1450.00	0	0.00	1435.00	0.1	814	0.01%
2022/04/08	0.1	1598.05	0	0.00	1570.00	0.1	806	0.01%
2022/04/01	2	1752.50	0	0.00	1760.00	2	798	0.25%
2022/03/31	0	0.00	1.1	1850.46	1850.00	-1.1	793	-0.14%
2022/03/24	1	1725.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	0	0.00	1	1770.00	1770.00	-1	811	-0.12%
2022/03/18	0	0.00	0.1	1715.00	1710.00	-0.1	813	-0.01%
2022/03/17	0	0.00	1	1690.00	1680.00	-1	799	-0.13%
2022/03/16	1.1	1613.64	0	0.00	1590.00	1.1	790	0.14%
2022/03/15	1.1	1679.55	0.1	1640.00	1615.00	1.1	777	0.14%
2022/03/10	0	0.00	1	1899.90	1895.00	-1	768	-0.13%
2022/03/09	1	1730.00	1	1790.00	1780.00	0	767	0.00%
2022/03/08	0.1	1700.00	0	0.00	1685.00	0.1	767	0.01%
2022/03/07	1	1860.00	0	0.00	1800.00	1	766	0.13%
2022/03/02	0	1895.00	0	0.00	1935.00	0	868	0.00%
2022/03/01	0	0.00	0.1	1900.00	1930.00	-0.1	872	-0.01%
2022/02/25	0	0.00	1	1775.00	1845.00	-1	877	-0.11%
2022/02/24	1	1685.00	0	0.00	1680.00	1	869	0.12%
2022/02/23	0.1	1745.00	0	0.00	1725.00	0.1	863	0.01%
2022/02/22	0.1	1740.00	1	1740.00	1740.00	-0.9	861	-0.10%
2022/02/21	1	1770.00	0	0.00	1775.00	1	858	0.12%
2022/02/18	0.1	1805.00	1	1770.11	1845.00	-0.9	853	-0.11%
2022/02/17	0	1765.00	0.1	1820.00	1765.00	-0.1	857	-0.01%
2022/02/16	0	0.00	0	1825.26	1810.00	0	853	0.00%
2022/02/15	0	0.00	2	1740.00	1765.00	-2	848	-0.24%
2022/02/14	2.1	1655.00	0	0.00	1650.00	2.1	842	0.25%
2022/02/11	0	0.00	1	1790.00	1785.00	-1	836	-0.12%
2022/02/10	1	1700.00	0	0.00	1700.00	1	830	0.12%
2022/01/26	0	1565.00	0	0.00	1570.00	0	807	0.00%
2022/01/25	0	1580.00	0	0.00	1560.00	0	807	0.00%
2022/01/21	1	1730.15	0	0.00	1700.00	1	808	0.12%
2022/01/20	0	0.00	0	1775.00	1755.00	0	812	0.00%
2022/01/19	0	0.00	1	1775.00	1755.00	-1	819	-0.12%
2022/01/18	0.1	1775.00	0	0.00	1755.00	0.1	820	0.01%
2022/01/17	0	1676.25	0	0.00	1655.00	0	822	0.00%
2022/01/14	0.1	1760.00	0	0.00	1810.00	0.1	831	0.01%
2022/01/13	0	1768.75	0	0.00	1760.00	0	830	0.00%
2022/01/12	0	1835.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	1.2	1908.33	0	0.00	1885.00	1.2	822	0.15%
2022/01/07	2	1965.00	1	1940.00	1940.00	1	836	0.12%
2022/01/06	2	1937.50	2	2010.00	2035.00	0	847	0.00%
2022/01/04	2	2062.50	1	2025.00	2025.00	1	861	0.12%
2022/01/03	2	2187.50	1	2150.00	2145.00	1	870	0.11%
2021/12/30	1	2135.00	1	2190.00	2190.00	0	884	0.00%
2021/12/27	0	2139.00	0	0.00	2130.00	0	907	0.00%
2021/12/24	2	2130.00	3	2161.67	2150.00	-1	912	-0.11%
2021/12/22	0	0.00	4	2111.34	2150.00	-4	923	-0.44%
2021/12/21	1	1905.00	1	1955.00	1955.00	0	919	0.00%
2021/12/20	2	1915.00	0	0.00	1890.00	2	918	0.22%
2021/12/17	0.1	2012.85	0	0.00	2035.00	0.1	927	0.01%
2021/12/16	1	1995.00	1	1975.35	1990.00	0	937	0.00%
2021/12/15	0	0.00	1	1960.00	1965.00	-1	940	-0.11%
2021/12/14	1	1945.10	0	0.00	1910.00	1	941	0.11%
2021/12/13	0	0.00	1	2020.00	2025.00	-1	939	-0.11%
2021/12/10	1.2	1960.22	0	0.00	1940.00	1.2	947	0.12%
2021/12/09	0	1990.00	1	1975.00	2000.00	-1	959	-0.10%
2021/12/07	1	1945.00	0	0.00	1965.00	1	976	0.10%
2021/12/06	0	1970.00	1	2000.00	1995.00	-1	976	-0.10%
2021/12/03	1	2015.05	0	0.00	1995.00	1	989	0.10%
2021/12/02	1	2025.15	1	2060.00	2060.00	0	994	0.00%
2021/12/01	3	2081.67	1	2080.00	2080.00	2	996	0.20%
2021/11/30	1	2195.00	1	2215.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	2	2155.00	2190.00	-2	906	-0.22%
2021/11/26	1	2040.00	1	2055.00	2075.00	0	904	0.00%
2021/11/25	0	2168.33	0	0.00	2150.00	0	897	0.00%
2021/11/23	1.1	2398.84	0	2310.00	2260.00	1.1	907	0.12%
2021/11/18	1	2480.00	0	2485.00	2475.00	1	925	0.11%
2021/11/17	0	2430.00	0	0.00	2430.00	0	926	0.00%
2021/11/16	0	0.00	2	2430.00	2430.00	-2	924	-0.22%
2021/11/15	0	0.00	0	2345.00	2310.00	0	917	0.00%
2021/11/12	2	2342.50	0	0.00	2300.00	2	920	0.22%
2021/11/08	0	0.00	0	2450.00	2410.00	0	906	0.00%
2021/11/05	1	2455.03	1	2465.00	2475.00	0	899	0.00%
2021/11/04	0	2400.00	1	2384.94	2420.00	-1	887	-0.11%
2021/11/03	1	2360.00	0	0.00	2360.00	1	884	0.11%
2021/11/01	0	2365.00	0	0.00	2380.00	0	887	0.00%
2021/10/29	2	2315.00	2	2335.00	2300.00	0	876	0.00%
2021/10/28	0	0.00	0	2365.00	2320.00	0	870	0.00%
2021/10/27	0	2350.00	0	0.00	2390.00	0	865	0.00%
2021/10/26	3	2255.00	4	2213.76	2225.00	-1	854	-0.12%
2021/10/25	1	2220.08	0	0.00	2180.00	1	847	0.12%
2021/10/21	1	2305.00	2	2302.48	2340.00	-1	819	-0.12%
2021/10/20	2	2157.50	2	2167.51	2130.00	0	807	0.00%
2021/10/19	1	2150.05	1	2175.00	2195.00	0	805	0.00%
2021/10/18	1	2030.34	1	2030.00	2175.00	0	807	0.00%
2021/10/15	2	2042.48	1	2080.00	2010.00	1	801	0.13%
2021/10/13	1	2260.00	0	0.00	2095.00	1	776	0.13%
2021/10/12	0	0.00	0	2285.71	2320.00	0	766	0.00%
2021/10/08	0	2190.00	0	2195.00	2170.00	0	755	0.00%
2021/10/07	0	2090.00	2.1	2106.94	2125.00	-2.1	743	-0.28%
2021/10/06	1	1970.00	1	1985.00	1935.00	0	732	0.00%
2021/10/05	2	1930.00	2	1897.50	1995.00	0	732	0.00%
2021/10/04	0	0.00	0	1972.50	1975.00	0	723	-0.01%
2021/10/01	1	1925.00	1	1970.00	1905.00	0	722	0.00%
2021/09/30	4	1910.00	3	1895.00	1975.00	1	718	0.14%
2021/09/29	2	1942.50	2	1967.50	1910.00	0	700	0.00%
2021/09/28	1	1995.02	1	2015.00	2025.00	0	692	0.00%
2021/09/27	1	2015.01	1	1995.00	2050.00	0	687	0.00%
2021/09/24	0	2040.00	0	2029.52	2030.00	0	684	0.00%
2021/09/23	3	1888.36	3.1	1887.93	1980.00	-0.1	680	-0.02%
2021/09/22	2	1907.50	3.1	1903.91	1855.00	-1.1	679	-0.16%
2021/09/17	0	0.00	0	1867.38	1855.00	0	685	0.00%
2021/09/16	1	1840.00	1	1854.51	1845.00	0	691	0.00%
2021/09/15	4	1838.75	4	1850.00	1850.00	0	695	0.00%
2021/09/14	3	1844.98	3.1	1823.84	1845.00	-0.1	691	-0.01%
2021/09/13	2	1780.00	2	1797.44	1755.00	0	692	0.00%
2021/09/10	3	1723.61	3.1	1729.48	1790.00	-0.1	695	-0.01%
2021/09/08	0	0.00	0	1750.00	1605.00	0	690	0.00%
2021/09/07	0	0.00	0.1	1700.27	1725.00	-0.1	678	-0.01%
2021/09/06	1	1640.00	1	1640.29	1665.00	0	674	0.00%
2021/09/03	1	1620.00	1	1637.61	1670.00	0	676	-0.01%
2021/09/02	3	1656.67	3.1	1679.89	1620.00	-0.1	686	-0.01%
2021/09/01	1	1610.06	1	1619.99	1635.00	0	695	0.00%
2021/08/31	2	1595.01	2	1572.50	1630.00	0	691	0.00%
2021/08/30	1	1585.00	2	1592.09	1595.00	-1	690	-0.15%
2021/08/26	1	1375.00	1	1390.21	1460.00	0	672	0.00%
2021/08/24	0	0.00	0	1290.00	1305.00	0	660	0.00%
2021/08/13	0	1245.00	0	0.00	1250.00	0	700	0.00%
2021/08/10	0	1310.00	0	0.00	1320.00	0	721	0.00%
2021/08/06	0	1420.00	0	0.00	1380.00	0	737	0.00%
2021/08/05	0	1425.00	1	1395.16	1400.00	-1	748	-0.14%
2021/07/26	1	1330.00	0	0.00	1320.00	1	828	0.12%
2021/07/22	0	1290.00	0	0.00	1340.00	0	887	0.00%
2021/07/21	2	1324.93	2	1337.50	1325.00	0	901	0.00%
2021/07/20	0	1358.33	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	0.00	0	1430.00	1430.00	0	909	0.00%
2021/07/16	0	1475.00	0	1505.00	1430.00	0	919	0.00%
2021/07/15	0	1485.00	0.1	1477.33	1475.00	-0.1	916	-0.01%
2021/07/14	1	1500.00	0	0.00	1445.00	1	920	0.11%
2021/07/13	0	1515.00	0	1545.00	1455.00	0	936	0.00%
2021/07/12	2	1407.50	2	1425.00	1495.00	0	950	0.00%
2021/07/08	0	1450.00	1	1455.00	1430.00	-1	992	-0.10%
2021/07/06	0	0.00	0	1350.00	1315.00	0	1,021	0.00%
2021/07/05	0	1390.00	0	1390.00	1350.00	0	1,032	0.00%
2021/06/30	3	1338.33	3	1351.67	1335.00	0	1,036	0.00%
2021/06/29	0	1305.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	0	1320.00	0.1	1345.00	1310.00	-0.1	1,056	-0.01%
2021/06/25	2	1395.00	2	1407.50	1445.00	0	1,051	0.00%
2021/06/24	5	1384.94	5	1377.00	1370.00	0	1,049	0.00%
2021/06/23	2	1387.50	2	1415.00	1370.00	0	1,067	0.00%
2021/06/22	3	1383.33	3	1396.67	1360.00	0	1,070	0.00%
2021/06/11	1	1175.00	1	1205.00	1165.00	0	1,087	0.00%
2021/06/09	0	0.00	0	1085.00	1075.00	0	1,068	0.00%
2021/06/02	3	940.67	3	960.33	939.00	0	1,099	0.00%
2021/05/27	2	952.00	2	910.50	955.00	0	1,131	0.00%
2021/05/26	3	922.33	3	919.67	930.00	0	1,145	0.00%
2021/05/25	7.1	933.80	7	949.29	930.00	0.1	1,149	0.01%
2021/05/21	1	853.00	1	897.00	907.00	0	1,144	0.00%
2021/05/20	5	826.00	6	839.00	825.00	-1	1,151	-0.09%
2021/05/19	4	852.00	4	862.25	845.00	0	1,183	0.00%
2021/05/18	1	879.00	1	888.00	866.00	0	1,209	0.00%
2021/05/17	4	820.50	4	840.00	842.00	0	1,214	0.00%
2021/05/13	6	868.83	5	878.40	862.00	1	1,229	0.08%
2021/05/12	4	884.25	4	915.50	925.00	0	1,281	0.00%
2021/05/10	1	981.00	0	0.00	972.00	1	1,317	0.08%
2021/05/07	0	0.00	0	1010.00	1020.00	0	1,329	0.00%
2021/05/05	0	969.60	0	0.00	945.00	0	1,335	0.00%
2021/05/04	0	992.00	0	0.00	1025.00	0	1,351	0.00%
2021/04/29	0	0.00	3	1010.00	1030.00	-3	1,397	-0.21%
2021/04/28	1	933.00	3	955.67	940.00	-2	1,407	-0.14%
2021/04/27	4	870.50	5	889.98	916.00	-1	1,385	-0.07%
2021/04/26	1	843.00	1	843.00	833.00	0	1,375	0.00%
2021/04/23	0	813.00	0	0.00	843.00	0	1,378	0.00%
2021/04/22	5	818.60	5	826.60	820.00	0	1,382	0.00%
2021/04/19	4	848.50	4	865.74	849.00	0	1,432	0.00%
2021/04/16	0	0.00	2	897.00	894.00	-2	1,427	-0.14%
2021/04/15	1	863.92	1	868.79	873.00	0	1,433	0.00%
2021/04/13	2	787.51	0	0.00	781.00	2	1,429	0.14%
2021/04/12	1	786.54	0	0.00	797.00	1	1,428	0.07%
2021/04/09	0	875.00	0	0.00	855.00	0	1,434	0.00%
2021/04/08	0	897.27	0	0.00	898.00	0	1,428	0.00%
2021/04/06	1	890.00	1	909.00	887.00	0	1,447	0.00%
2021/04/01	0	0.00	4	925.50	880.00	-4	1,452	-0.28%
2021/03/31	1	881.00	1	886.00	883.00	0	1,436	0.00%
2021/03/30	1	870.00	1	886.00	868.00	0	1,426	0.00%
2021/03/26	1	885.00	5	875.20	878.00	-4	1,435	-0.28%
2021/03/23	0	0.00	0	850.00	848.00	0	1,427	0.00%
2021/03/22	4	841.99	4	815.00	831.00	0	1,449	0.00%
2021/03/19	3	835.67	2	829.00	829.00	1	1,487	0.07%
2021/03/18	0	0.00	1	865.00	848.00	-1	1,504	-0.07%
2021/03/17	7	856.14	6	852.83	845.00	1	1,560	0.06%
2021/03/15	0	0.00	2	819.50	830.00	-2	1,650	-0.12%
2021/03/12	1	827.00	0	0.00	802.00	1	1,694	0.06%
2021/03/11	3	794.33	2	813.00	814.00	1	1,679	0.06%
2021/03/10	0	0.00	1	773.00	760.00	-1	1,667	-0.06%
2021/03/09	2	762.50	0	0.00	755.00	2	1,670	0.12%
2021/03/05	2	805.97	2	784.00	801.00	0	1,663	0.00%
2021/03/03	1	783.00	0	0.00	805.00	1	1,650	0.06%
2021/02/26	3	808.67	2	823.50	815.00	1	1,652	0.06%
2021/02/24	0	852.00	0	0.00	858.00	0	1,720	0.00%
2021/02/22	0	0.00	1	864.00	869.00	-1	1,731	-0.06%
2021/02/19	2	882.50	1	876.00	866.00	1	1,724	0.06%
2021/02/18	1	843.13	7	870.71	893.00	-6	1,715	-0.35%
2021/02/17	0	0.00	1	811.87	812.00	-1	1,695	-0.06%
2021/02/03	9	785.97	8	780.75	750.00	1	1,683	0.06%
2021/02/02	5	738.60	7	768.38	781.00	-2	1,644	-0.12%
2021/01/28	1	688.00	1	706.00	686.00	0	1,692	0.00%
2021/01/27	1	682.99	3	695.67	699.00	-2	1,707	-0.12%
2021/01/26	4	683.98	1	681.00	671.00	3	1,721	0.17%
2021/01/25	5	750.99	3	722.67	702.00	2	1,727	0.12%
2021/01/22	6	725.83	6	750.83	753.00	0	1,731	0.00%
2021/01/21	2	691.50	4	698.25	699.00	-2	1,721	-0.12%
2021/01/20	0	678.00	0	0.00	658.00	0	1,721	0.00%
2021/01/15	1	650.00	0	0.00	647.00	1	1,810	0.06%
2021/01/12	0	0.00	1	678.00	671.00	-1	1,856	-0.05%
2021/01/11	1	658.00	0	0.00	650.00	1	1,846	0.05%
2021/01/08	0	0.00	0.5	643.00	643.00	-0.5	1,850	-0.03%
2021/01/06	0	0.00	2	627.00	610.00	-2	1,848	-0.11%
2021/01/04	1	625.00	0	0.00	622.00	1	1,856	0.05%
2020/12/31	0	0.00	0.1	613.00	595.00	-0.1	1,853	0.00%
2020/12/29	3	574.70	3	576.33	574.00	0	1,869	0.00%
2020/12/28	6.5	582.72	0	0.00	580.00	6.5	1,863	0.35%
2020/12/24	4	599.00	4	599.00	598.00	0	1,871	0.00%
2020/12/23	0	596.00	0	0.00	606.00	0	1,877	0.00%
2020/12/22	5	595.00	5	602.80	592.00	0	1,886	0.00%
2020/12/21	1	623.81	0	0.00	624.00	1	1,879	0.05%
2020/12/18	0	622.00	0	0.00	614.00	0	1,881	0.00%
2020/12/16	4	629.00	4	631.00	631.00	0	1,868	0.00%
2020/12/11	8	709.88	9	725.22	706.00	-1	1,834	-0.05%
2020/12/10	11	702.73	19	673.16	711.00	-8	1,769	-0.45%
2020/12/09	0	0.00	8	645.38	649.00	-8	1,697	-0.47%
2020/12/08	8	607.63	9	619.11	620.00	-1	1,653	-0.06%
2020/12/03	0	0.00	1	587.00	582.00	-1	1,647	-0.06%
2020/11/30	1	576.00	0	0.00	573.00	1	1,652	0.06%
2020/11/27	0	0.00	1	579.00	572.00	-1	1,651	-0.06%
2020/11/26	1	589.00	0	0.00	582.00	1	1,661	0.06%
2020/11/25	7	580.14	6	594.00	581.00	1	1,661	0.06%
2020/11/24	2	626.50	1	603.00	596.00	1	1,645	0.06%
2020/11/23	8	598.63	9	607.87	615.00	-1	1,606	-0.06%
2020/11/19	0	0.00	0.1	583.34	582.00	-0.1	1,551	-0.01%
2020/11/18	2.1	566.66	0	0.00	568.00	2.1	1,550	0.14%
2020/11/13	1	567.00	1	566.00	571.00	0	1,542	0.00%
2020/11/12	1	587.00	1	575.00	568.00	0	1,533	0.00%
2020/11/10	1	573.00	2	593.00	575.00	-1	1,504	-0.07%
2020/11/06	7	605.43	6	611.17	590.00	1	1,449	0.07%
2020/11/03	5	572.80	5	577.60	566.00	0	1,341	0.00%
2020/11/02	2	585.00	2	572.00	585.00	0	1,316	0.00%
2020/10/30	2	599.49	2	599.00	570.00	0	1,331	0.00%
2020/10/29	9	586.78	8	585.63	585.00	1	1,346	0.07%
2020/10/28	3	605.00	3	614.33	599.00	0	1,312	0.00%
2020/10/27	2	631.00	2	592.00	635.00	0	1,284	0.00%
2020/10/26	1	606.00	1	636.00	592.00	0	1,258	0.00%
2020/10/23	0	0.00	2	645.50	652.00	-2	1,241	-0.16%
2020/10/22	2	624.00	4	622.00	624.00	-2	1,230	-0.16%
2020/10/21	3	610.00	7	601.29	610.00	-4	1,223	-0.33%
2020/10/19	1	551.00	1	565.00	557.00	0	1,236	0.00%
2020/10/15	2	582.50	1	584.00	584.00	1	1,269	0.08%
2020/10/14	0	0.00	3	590.00	576.00	-3	1,271	-0.24%
2020/10/13	1	588.00	5	572.40	582.00	-4	1,267	-0.32%
2020/10/12	1	542.00	0	0.00	545.00	1	1,250	0.08%
2020/10/08	1	540.00	0	0.00	543.00	1	1,259	0.08%
2020/10/07	1	514.00	2	522.00	522.00	-1	1,252	-0.08%
2020/10/06	1	517.00	0	0.00	497.50	1	1,235	0.08%
2020/10/05	1	498.00	1	502.00	504.00	0	1,242	0.00%
2020/09/30	2	506.50	2	499.25	510.00	0	1,256	0.00%
2020/09/29	2	493.25	2	509.00	490.00	0	1,266	0.00%
2020/09/28	4	509.25	3	504.00	511.00	1	1,285	0.08%
2020/09/25	1	506.00	1	531.00	504.00	0	1,291	0.00%
2020/09/24	2	532.00	2	530.50	538.00	0	1,293	0.00%
2020/09/23	1	534.00	1	538.00	528.00	0	1,310	0.00%
2020/09/22	3	518.33	3	509.00	518.00	0	1,323	0.00%
2020/09/21	3	517.67	3	525.67	517.00	0	1,370	0.00%
2020/09/18	4	530.25	3	542.67	529.00	1	1,400	0.07%
2020/09/17	2	554.00	2	533.00	536.00	0	1,419	0.00%
2020/09/16	2	527.00	2.1	540.11	544.00	-0.1	1,441	0.00%
2020/09/15	1	506.65	0	0.00	495.00	1	1,434	0.07%
2020/09/14	3	506.99	3	500.00	506.00	0	1,451	0.00%
2020/09/11	6	499.00	6	486.42	499.00	0	1,479	0.00%
2020/09/10	2	486.25	3	484.83	488.00	-1	1,484	-0.07%
2020/09/09	5	489.41	5	475.10	495.00	0	1,492	0.00%
2020/09/08	2	465.00	3	461.83	483.00	-1	1,500	-0.07%
2020/09/07	3	461.00	1	458.00	459.50	2	1,497	0.13%
2020/09/01	0	0.00	1	511.00	520.00	-1	1,601	-0.06%
2020/08/28	1	531.00	1	532.00	533.00	0	1,602	0.00%
2020/08/27	0	0.00	6	557.50	553.00	-6	1,603	-0.37%
2020/08/25	1	569.00	1	571.00	573.00	0	1,666	0.00%
2020/08/24	8	572.63	1	555.00	555.00	7	1,668	0.42%
2020/08/19	0	0.00	10	585.50	573.00	-10	1,695	-0.59%
2020/08/17	1	598.00	0	0.00	610.00	1	1,727	0.06%
2020/08/13	0	593.00	0	0.00	591.00	0	1,791	0.00%
2020/08/12	0	0.00	3	575.00	576.00	-3	1,820	-0.16%
2020/08/07	0	0.00	7	618.57	596.00	-7	1,875	-0.37%
2020/08/06	1	597.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	4	610.00	17	600.82	610.00	-13	1,862	-0.70%
2020/08/04	1	568.00	5	568.20	583.00	-4	1,815	-0.22%
2020/07/30	5	526.00	0	0.00	540.00	5	1,767	0.28%
2020/07/29	4	525.00	2	529.00	534.00	2	1,749	0.11%
2020/07/28	7	531.86	6	515.83	505.00	1	1,731	0.06%
2020/07/27	2	544.00	8	540.38	548.00	-6	1,718	-0.35%
2020/07/24	9	542.78	4	543.50	525.00	5	1,697	0.29%
2020/07/23	6	550.00	8	549.38	554.00	-2	1,675	-0.12%
2020/07/22	2	515.50	1	516.00	533.00	1	1,630	0.06%
2020/07/21	1	485.00	3	499.67	506.00	-2	1,587	-0.13%
2020/07/17	2	502.00	0	0.00	466.00	2	1,552	0.13%
2020/07/16	7	495.07	0	0.00	508.00	7	1,537	0.46%
2020/07/15	2	482.75	9	490.28	481.50	-7	1,516	-0.46%
2020/07/13	0	0.00	1	515.00	521.00	-1	1,496	-0.07%
2020/07/10	9	527.11	0	0.00	518.00	9	1,496	0.60%
2020/07/09	0	0.00	2	560.50	555.00	-2	1,485	-0.13%
2020/07/08	0	0.00	0	550.00	550.00	0	1,469	0.00%
2020/07/07	0	0.00	4	560.25	531.00	-4	1,445	-0.28%
2020/07/06	1	544.00	0	544.00	544.00	1	1,418	0.07%
2020/07/03	8	539.00	4	533.50	518.00	4	1,403	0.28%
2020/07/01	2	521.50	3	505.33	505.00	-1	1,373	-0.07%
2020/06/30	20	507.38	0	0.00	486.50	20	1,370	1.46%
2020/06/29	11	542.91	8.5	561.24	525.00	2.5	1,332	0.19%
2020/06/24	0	0.00	7	545.57	555.00	-7	1,304	-0.54%
2020/06/23	7	512.29	27	511.00	505.00	-20	1,298	-1.54%
2020/06/22	3	477.00	0	0.00	480.00	3	1,279	0.23%
2020/06/19	2	486.50	0	0.00	478.00	2	1,286	0.16%
2020/06/18	3	486.02	25	476.30	492.00	-22	1,286	-1.71%
2020/06/16	1	473.00	1	476.50	457.50	0	1,259	0.00%
2020/06/15	0	0.00	4	471.00	461.00	-4	1,264	-0.32%
2020/06/12	1	454.50	2	451.75	452.00	-1	1,283	-0.08%
2020/06/11	3	464.50	10	460.35	464.00	-7	1,278	-0.55%
2020/06/10	1	431.00	9	437.72	437.50	-8	1,241	-0.64%
2020/06/09	1	400.00	6	407.42	412.00	-5	1,198	-0.42%
2020/06/08	5	392.30	6	396.08	397.00	-1	1,178	-0.08%
2020/06/05	2	377.50	3	378.17	379.50	-1	1,149	-0.09%
2020/06/04	6	391.58	6	388.08	380.00	0	1,143	0.00%
2020/06/03	0	0.00	2	392.50	388.00	-2	1,124	-0.18%
2020/06/02	3	389.33	1	389.50	390.00	2	1,113	0.18%
2020/06/01	1	376.50	24	400.67	400.00	-23	1,089	-2.11%
2020/05/27	1	376.00	14	373.57	361.00	-13	1,001	-1.30%
2020/05/25	1	339.00	13	358.31	361.50	-12	932	-1.29%
2020/05/22	0	0.00	1	331.50	329.00	-1	908	-0.11%
2020/05/21	1	349.00	1	341.00	345.00	0	890	0.00%
2020/05/20	1	363.00	2	358.50	349.00	-1	869	-0.11%
2020/05/19	0	0.00	6	342.83	346.50	-6	818	-0.73%
2020/05/18	1	312.00	2	314.50	315.00	-1	782	-0.13%
2020/05/14	6	295.75	8	295.94	290.00	-2	738	-0.27%
2020/05/13	0	0.00	1	291.50	289.50	-1	721	-0.14%
2020/05/08	1	296.00	1	292.50	290.50	0	737	0.00%
2020/05/07	1	283.50	4	292.13	294.50	-3	731	-0.41%
2020/05/05	1	274.00	0	0.00	274.00	1	707	0.14%
2020/04/30	1	280.50	1	276.00	282.50	0	697	0.00%
2020/04/29	0	0.00	1	270.00	266.00	-1	686	-0.15%
2020/04/28	2	255.00	1	256.50	262.00	1	676	0.15%
2020/04/27	2	252.50	0	0.00	252.00	2	667	0.30%
2020/04/23	2	248.50	0	0.00	249.00	2	658	0.30%
2020/04/21	1	250.50	1	261.50	248.50	0	652	0.00%
2020/04/20	0	0.00	1	253.00	256.50	-1	645	-0.16%
2020/04/17	8	262.25	14	259.96	254.50	-6	639	-0.94%
2020/04/15	0	0.00	1	248.50	250.50	-1	609	-0.16%
2020/04/14	0	0.00	4	244.00	245.00	-4	597	-0.67%
2020/04/10	2	249.00	0	0.00	246.50	2	588	0.34%
2020/04/09	1	248.00	0	0.00	246.00	1	591	0.17%
2020/04/08	4	244.13	0	0.00	245.00	4	581	0.69%
2020/04/07	6	249.00	0	0.00	243.00	6	580	1.03%
2020/04/06	2	246.00	0	0.00	249.00	2	571	0.35%
2020/04/01	1	238.00	0	0.00	253.50	1	561	0.18%
2020/03/31	0	0.00	11	233.59	235.00	-11	538	-2.04%
2020/03/30	2	221.75	0	0.00	224.50	2	519	0.39%
2020/03/27	10	231.75	2	237.25	227.50	8	508	1.57%
2020/03/26	3	217.17	2	217.00	225.00	1	483	0.21%
2020/03/25	1	199.50	5	203.50	206.50	-4	448	-0.89%
2020/03/24	2	194.75	2	197.50	188.50	0	426	0.00%
2020/03/23	1	166.00	0	0.00	181.00	1	411	0.24%
2020/03/20	1	175.00	1	173.00	175.00	0	400	0.00%
2020/03/19	14	159.93	0	0.00	159.50	14	394	3.55%
2020/03/18	27	186.31	0	0.00	177.00	27	369	7.31%
2020/03/17	11	196.50	0	0.00	196.50	11	329	3.34%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2020/03/12	1	268.00	0	0.00	261.00	1	324	0.31%
2020/03/11	1	301.00	0	0.00	290.00	1	326	0.31%
2020/03/10	2	297.50	0	0.00	301.00	2	322	0.62%
2020/03/04	1	318.00	0	0.00	316.00	1	308	0.32%
2020/02/11	0	0.00	1	326.00	320.00	-1	260	-0.38%
2020/01/17	1	355.00	0	0.00	354.00	1	249	0.40%
2020/01/14	0	0.00	1	358.00	360.00	-1	241	-0.41%
2020/01/13	1	346.00	0	0.00	353.00	1	242	0.41%
2020/01/07	0	0.00	3	357.17	352.00	-3	249	-1.20%
2019/12/30	1	360.00	0	0.00	357.50	1	252	0.40%
2019/12/26	1	366.00	0	0.00	364.00	1	258	0.39%
2019/12/20	1	367.00	1	363.50	363.50	0	271	0.00%
2019/12/19	3	376.67	5	370.00	363.50	-2	276	-0.72%
2019/12/18	0	0.00	1	371.00	368.00	-1	272	-0.37%
2019/12/17	1	358.00	0	0.00	357.50	1	269	0.37%
2019/12/12	2	367.00	0	0.00	367.50	2	263	0.76%
2019/12/11	1	373.00	0	0.00	371.00	1	265	0.38%
2019/12/09	0	0.00	3	362.33	367.00	-3	261	-1.15%
2019/12/06	0	0.00	4	339.88	346.50	-4	241	-1.66%
2019/12/04	0	0.00	1	320.50	327.00	-1	229	-0.44%
2019/11/29	0	0.00	5	324.80	318.00	-5	237	-2.10%
2019/11/08	1	324.00	0	0.00	324.00	1	327	0.31%
2019/11/06	3	321.67	0	0.00	323.00	3	342	0.88%
2019/11/04	1	333.50	0	0.00	332.50	1	371	0.27%
2019/11/01	0	0.00	3	337.50	338.00	-3	370	-0.81%
2019/10/31	0	0.00	2	335.50	337.50	-2	372	-0.54%
2019/10/29	0	0.00	1	342.00	338.00	-1	377	-0.26%
2019/10/23	1	333.00	0	0.00	333.00	1	377	0.27%
2019/10/21	1	334.00	0	0.00	333.00	1	380	0.26%
2019/10/09	0	0.00	1	339.00	336.00	-1	382	-0.26%
2019/10/08	0	0.00	1	337.00	335.50	-1	382	-0.26%
2019/10/04	3	339.33	3	338.67	337.50	0	375	0.00%
2019/10/03	3	339.17	1	340.00	335.00	2	369	0.54%
2019/10/02	2	332.50	0	0.00	334.50	2	361	0.55%
2019/10/01	1	324.50	0	0.00	324.50	1	357	0.28%
2019/09/23	2	332.75	0	0.00	331.50	2	367	0.54%
2019/09/19	1	338.00	0	0.00	334.00	1	362	0.28%
2019/09/17	1	330.50	0	0.00	331.00	1	365	0.27%
2019/09/16	6	335.00	0	0.00	333.00	6	374	1.60%
2019/09/11	5	339.80	0	0.00	333.50	5	372	1.34%
2019/09/10	2	341.25	0	0.00	337.00	2	371	0.54%
2019/09/09	5	346.60	0	0.00	344.00	5	367	1.36%
2019/09/06	3	354.17	0	0.00	353.50	3	367	0.82%
2019/09/05	3	372.00	0	0.00	363.00	3	377	0.80%
2019/08/30	0	0.00	4	364.50	364.50	-4	385	-1.04%
2019/08/28	1	356.00	1	366.00	361.00	0	394	0.00%
2019/08/27	0	0.00	1	362.00	354.50	-1	396	-0.25%
2019/08/26	2	347.00	0	0.00	348.00	2	404	0.49%
2019/08/22	4	361.50	2	367.00	359.50	2	411	0.49%
2019/08/21	0	0.00	4	359.25	367.00	-4	410	-0.97%
2019/08/14	0	0.00	5	335.40	335.50	-5	438	-1.14%
2019/08/13	2	313.00	0	0.00	311.00	2	420	0.48%
2019/08/12	1	331.00	0	0.00	328.50	1	418	0.24%
2019/08/07	4	307.75	1	310.00	322.50	3	414	0.72%
2019/07/26	0	0.00	1	386.50	386.00	-1	433	-0.23%
2019/07/23	1	383.00	0	0.00	383.00	1	440	0.23%
2019/07/22	2	388.00	0	0.00	390.00	2	443	0.45%
2019/07/19	2	380.00	0	0.00	380.00	2	443	0.45%
2019/07/15	0	0.00	3	381.67	384.00	-3	493	-0.61%
2019/07/09	1	364.00	0	0.00	366.00	1	530	0.19%
2019/07/08	1	362.50	1	364.00	365.00	0	534	0.00%
2019/07/03	2	368.50	0	0.00	371.50	2	556	0.36%
2019/07/02	1	386.00	0	0.00	384.00	1	555	0.18%
2019/06/13	1	350.50	2	348.50	348.00	-1	666	-0.15%
2019/06/12	1	358.50	0	0.00	356.50	1	660	0.15%
2019/06/03	0	0.00	1	366.50	365.00	-1	659	-0.15%
2019/05/31	2	373.50	2	378.50	373.00	0	655	0.00%
2019/05/30	1	371.50	1	371.50	371.00	0	648	0.00%
2019/05/15	1	361.50	0	0.00	349.00	1	615	0.16%
2019/05/08	1	370.50	1	371.50	372.00	0	636	0.00%
2019/05/07	3	372.00	3	370.67	370.50	0	634	0.00%
2019/05/03	1	381.00	1	380.50	382.50	0	627	0.00%
2019/04/22	3	393.50	3	393.00	393.50	0	694	0.00%
2019/04/19	0	0.00	1	381.00	393.00	-1	702	-0.14%
2019/04/18	0	0.00	1	370.00	370.50	-1	680	-0.15%
2019/04/09	2	370.25	2	373.50	371.00	0	667	0.00%
2019/04/03	1	360.00	0	0.00	355.50	1	667	0.15%
2019/04/02	0	0.00	1	355.00	355.00	-1	662	-0.15%
2019/03/29	1	321.00	1	323.00	322.00	0	650	0.00%
2019/03/26	0	0.00	9	339.56	331.50	-9	699	-1.29%
2019/03/22	0	0.00	1	302.00	322.50	-1	666	-0.15%
2019/03/21	0	0.00	1	293.00	293.50	-1	646	-0.15%
2019/03/20	0	0.00	3	288.17	288.00	-3	660	-0.45%
2019/03/19	0	0.00	1	282.00	286.00	-1	692	-0.14%
2019/03/14	1	276.50	0	0.00	277.50	1	702	0.14%
2019/03/08	1	275.00	0	0.00	284.50	1	721	0.14%
2019/03/07	0	0.00	1	282.00	282.50	-1	726	-0.14%
2019/03/05	0	0.00	1	285.00	284.00	-1	764	-0.13%
2019/02/27	0	0.00	1	281.00	277.50	-1	773	-0.13%
2019/02/26	2	277.75	0	0.00	276.00	2	777	0.26%
2019/02/22	2	286.25	4	287.50	286.00	-2	792	-0.25%
2019/02/21	1	295.50	2	295.25	293.00	-1	795	-0.13%
2019/02/20	1	292.00	3	291.17	291.00	-2	796	-0.25%
2019/02/19	0	0.00	1	285.00	281.00	-1	799	-0.13%
2019/02/15	3	277.83	0	0.00	280.00	3	811	0.37%
2019/02/14	6	281.08	0	0.00	280.50	6	813	0.74%
2019/02/13	1	285.00	0	0.00	281.50	1	810	0.12%
2019/01/23	1	279.50	0	0.00	282.50	1	813	0.12%
2019/01/22	3	290.83	4	297.25	289.50	-1	807	-0.12%
2019/01/21	1	283.50	1	283.00	283.50	0	790	0.00%
2019/01/18	0	0.00	1	282.00	280.50	-1	795	-0.13%
2019/01/17	5	278.20	0	0.00	275.00	5	805	0.62%
2019/01/16	2	282.50	2	280.00	287.00	0	810	0.00%
2019/01/11	1	256.50	2	261.75	261.50	-1	788	-0.13%
2019/01/09	2	242.50	3	247.17	247.00	-1	768	-0.13%
2019/01/04	1	258.00	1	257.00	258.00	0	753	0.00%
2019/01/02	0	0.00	1	264.50	266.00	-1	751	-0.13%
2018/12/28	1	262.00	1	267.00	262.00	0	749	0.00%
2018/12/27	1	271.00	1	265.50	265.00	0	743	0.00%
2018/12/26	1	264.50	1	265.00	264.00	0	734	0.00%
2018/12/25	2	258.75	1	251.00	260.50	1	727	0.14%
2018/12/24	3	265.00	2	264.00	263.00	1	716	0.14%
2018/12/21	2	266.00	2	266.50	270.00	0	705	0.00%
2018/12/20	1	267.00	1	263.50	261.50	0	687	0.00%
2018/12/19	2	263.75	2	261.00	260.00	0	674	0.00%
2018/12/18	1	256.00	2	259.00	259.00	-1	646	-0.15%
2018/12/13	1	259.00	0	0.00	253.00	1	611	0.16%
2018/12/12	1	252.00	1	262.00	264.00	0	594	0.00%
2018/12/11	0	0.00	1	242.00	240.00	-1	566	-0.18%
2018/12/10	1	230.00	0	0.00	229.00	1	560	0.18%
2018/12/07	0	0.00	1	243.00	241.00	-1	575	-0.17%
2018/12/06	1	236.00	0	0.00	233.00	1	573	0.17%
2018/12/05	0	0.00	1	250.00	250.50	-1	563	-0.18%
2018/12/04	0	0.00	2	253.50	253.00	-2	559	-0.36%
2018/12/03	1	261.50	0	0.00	260.00	1	555	0.18%
2018/11/30	1	261.50	0	0.00	258.50	1	548	0.18%
2018/11/29	1	245.00	1	249.50	255.00	0	539	0.00%
2018/11/28	2	224.25	4	231.25	241.50	-2	518	-0.39%
2018/11/27	1	214.50	2	221.50	222.50	-1	501	-0.20%
2018/11/26	2	213.25	0	0.00	212.00	2	495	0.40%
2018/11/22	1	217.50	0	0.00	216.50	1	491	0.20%
2018/11/21	1	218.50	3	221.17	221.00	-2	481	-0.42%
2018/11/19	0	0.00	1	203.50	203.00	-1	462	-0.22%
2018/11/16	1	190.00	5	198.90	200.00	-4	454	-0.88%
2018/11/15	1	184.00	2	187.25	187.00	-1	438	-0.23%
2018/11/14	1	186.00	0	0.00	186.50	1	433	0.23%
2018/11/13	1	192.50	0	0.00	193.00	1	423	0.24%
2018/11/09	6	197.08	0	0.00	199.00	6	410	1.46%
2018/11/08	0	0.00	1	206.50	202.50	-1	396	-0.25%
2018/11/07	3	200.00	1	206.00	198.50	2	378	0.53%
2018/11/05	1	212.00	1	218.50	213.00	0	354	0.00%
2018/11/02	0	0.00	1	231.00	228.00	-1	345	-0.29%
2018/10/30	1	218.00	0	0.00	219.00	1	332	0.30%
2018/10/26	0	0.00	1	209.50	207.00	-1	313	-0.32%
2018/10/25	1	204.00	0	0.00	224.00	1	303	0.33%
2018/10/23	1	222.00	0	0.00	221.50	1	266	0.38%
2018/10/19	1	245.50	1	248.50	249.50	0	255	0.00%
2018/10/17	1	252.00	0	0.00	254.50	1	252	0.40%
2018/10/12	1	236.00	1	250.00	250.00	0	248	0.00%
2018/10/08	0	0.00	1	260.00	265.00	-1	239	-0.42%
2018/09/19	1	290.50	0	0.00	291.00	1	253	0.39%
2018/09/18	1	281.50	1	283.50	286.00	0	256	0.00%
2018/09/13	3	255.67	0	0.00	254.00	3	248	1.21%
2018/09/12	3	285.00	0	0.00	281.50	3	229	1.31%
2018/08/20	0	0.00	1	319.50	307.00	-1	201	-0.50%
2018/08/17	4	324.13	2	320.75	324.50	2	204	0.98%
2018/08/15	1	336.50	0	0.00	336.50	1	201	0.50%
2018/08/13	0	0.00	1	342.50	342.50	-1	201	-0.50%
2018/08/03	0	0.00	1	333.00	330.00	-1	199	-0.50%
2018/07/31	1	326.00	0	0.00	329.00	1	201	0.50%
2018/07/25	1	340.00	0	0.00	335.50	1	200	0.50%
2018/07/17	0	0.00	2	339.00	337.50	-2	224	-0.89%
2018/07/11	1	366.00	0	0.00	338.00	1	225	0.44%
2018/07/03	2	376.75	0	0.00	376.50	2	210	0.95%
2018/07/02	1	383.00	1	385.00	385.00	0	208	0.00%
2018/06/27	1	386.00	2	387.75	386.50	-1	200	-0.50%
2018/06/26	0	0.00	1	385.50	380.00	-1	195	-0.51%
2018/06/25	0	0.00	1	379.50	376.00	-1	197	-0.51%
2018/06/21	2	366.00	0	0.00	363.00	2	180	1.11%
2018/06/19	0	0.00	6	365.17	368.00	-6	175	-3.42%
2018/06/14	0	0.00	4	363.50	362.00	-4	174	-2.29%
2018/06/12	0	0.00	1	352.50	360.00	-1	175	-0.57%
2018/06/11	1	348.00	0	0.00	350.00	1	174	0.57%
2018/06/07	1	365.00	0	0.00	362.00	1	173	0.58%
2018/06/05	0	0.00	1	363.00	361.50	-1	171	-0.58%
2018/06/04	1	362.50	0	0.00	363.50	1	174	0.57%
2018/05/31	1	363.00	1	372.00	363.00	0	173	0.00%
2018/05/30	3	364.50	5	360.60	363.50	-2	167	-1.19%
2018/05/15	2	348.00	0	0.00	345.00	2	165	1.21%
2018/05/14	2	344.00	0	0.00	346.50	2	175	1.14%
2018/04/30	2	366.75	1	374.00	367.00	1	190	0.53%
2018/04/27	2	366.00	7	369.07	366.00	-5	187	-2.66%
2018/04/16	1	340.00	0	0.00	336.50	1	158	0.63%
2018/04/03	0	0.00	1	346.00	345.00	-1	179	-0.56%
2018/04/02	0	0.00	1	349.00	350.00	-1	184	-0.54%
2018/03/28	1	350.00	0	0.00	350.00	1	204	0.49%
2018/03/23	1	357.50	0	0.00	356.50	1	200	0.50%
2018/03/19	0	0.00	1	368.00	367.00	-1	204	-0.49%
2018/03/13	0	0.00	1	368.00	370.00	-1	202	-0.49%
2018/03/12	2	370.50	1	373.00	374.00	1	202	0.49%
2018/03/09	2	364.00	0	0.00	366.00	2	202	0.99%
2018/03/08	2	370.50	0	0.00	370.00	2	202	0.99%
2018/02/26	0	0.00	2	393.50	392.00	-2	202	-0.99%
2018/02/09	0	0.00	20	349.85	360.00	-20	213	-9.38%
2018/02/08	0	0.00	4	371.25	369.50	-4	215	-1.86%
2018/02/06	3	370.00	0	0.00	360.50	3	215	1.39%
2018/01/30	3	400.50	0	0.00	416.00	3	213	1.41%
2018/01/29	8	431.38	0	0.00	430.00	8	206	3.87%
2018/01/25	17	436.12	0	0.00	431.50	17	204	8.33%
2018/01/24	9	442.06	12	449.33	436.00	-3	200	-1.50%
2018/01/18	0	0.00	1	432.00	433.00	-1	195	-0.51%
2018/01/16	1	431.50	0	0.00	431.00	1	201	0.50%
2018/01/12	0	0.00	1	430.00	433.00	-1	208	-0.48%
2018/01/11	0	0.00	1	427.00	429.00	-1	218	-0.46%
2018/01/09	1	439.00	1	438.50	440.00	0	220	0.00%
2018/01/08	0	0.00	1	447.00	446.00	-1	217	-0.46%
2018/01/05	5	443.20	2	437.00	438.00	3	210	1.42%