禾瑞亞 (3556)-凱基-竹科券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.15
漲跌
▼0.20
漲幅
-0.41%
成交量
26張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	48.75	0	0.00	48.80	0	52	0.01%
2024/08/27	0	0.00	5	49.11	49.45	-5	91	-5.48%
2024/07/19	0	0.00	2	50.10	49.85	-2	97	-2.05%
2024/07/05	0	0.00	0.6	51.50	51.70	-0.6	97	-0.60%
2024/07/03	0	0.00	6	51.42	51.50	-6	98	-6.10%
2024/07/01	0	0.00	2	53.00	52.50	-2	93	-2.15%
2024/06/03	0	0.00	5	52.50	53.40	-5	108	-4.62%
2024/05/20	0	0.00	6	52.10	52.10	-6	158	-3.78%
2024/05/06	0	0.00	0	51.40	50.90	0	163	-0.02%
2024/04/23	0	0.00	2	48.85	48.80	-2	159	-1.25%
2024/04/22	0	0.00	0.1	49.35	48.75	-0.1	158	-0.08%
2024/04/08	1	52.30	0	0.00	52.10	1	153	0.65%
2024/04/03	0	0.00	1	52.20	52.10	-1	153	-0.65%
2024/04/02	1	52.80	0	0.00	52.60	1	153	0.65%
2024/04/01	1	52.70	0	0.00	52.60	1	155	0.65%
2024/03/27	1	51.70	0	0.00	52.10	1	153	0.65%
2024/03/22	0	52.30	0	52.30	51.80	0	154	-0.02%
2024/03/18	2	52.90	0	0.00	52.80	2	153	1.30%
2024/03/08	0	0.00	1	53.82	53.10	-1	172	-0.60%
2024/03/06	0.4	55.30	0	0.00	55.10	0.4	164	0.24%
2024/03/05	2	56.35	0.2	55.90	55.40	1.8	160	1.13%
2024/02/29	8	58.94	0.3	59.66	58.90	7.7	134	5.67%
2024/02/27	3	62.30	3	62.50	62.50	0	119	0.00%
2024/02/26	1	61.50	1	61.50	61.40	0	114	0.00%
2024/02/23	0	0.00	1	61.60	61.20	-1	115	-0.89%
2024/02/22	0	0.00	0.1	61.40	61.20	-0.1	113	-0.07%
2024/02/15	0.1	61.10	0	0.00	61.00	0.1	110	0.09%
2024/02/05	4	61.40	9	61.00	60.80	-5	109	-4.56%
2024/01/23	1	59.40	0	0.00	59.60	1	109	0.91%
2024/01/17	0	60.00	0	0.00	58.80	0	109	0.00%
2024/01/08	0	59.90	0	0.00	59.30	0	107	0.00%
2023/12/26	1	60.80	0	0.00	61.00	1	96	1.03%
2023/12/22	5	61.00	0.4	60.80	60.80	4.6	95	4.82%
2023/12/20	5	61.30	0	0.00	61.40	5	94	5.27%
2023/12/14	0	62.20	0	0.00	62.60	0	91	0.00%
2023/12/13	0	62.80	0	0.00	62.80	0	90	0.00%
2023/12/06	7	62.21	12	62.15	62.70	-5	76	-6.52%
2023/12/04	1	60.20	0	0.00	60.20	1	64	1.54%
2023/11/15	10	59.00	0	0.00	58.90	10	59	16.69%
2023/11/08	10	59.60	0	0.00	59.70	10	56	17.60%
2023/11/02	1	60.30	0	0.00	60.20	1	54	1.83%
2023/10/30	5	60.40	0	0.00	60.10	5	57	8.77%
2023/09/19	1	62.80	0	0.00	62.10	1	113	0.88%
2023/08/17	0	0.00	2	60.40	60.40	-2	139	-1.43%
2023/08/15	0	0.00	0	60.80	59.80	0	145	-0.02%
2023/07/11	5	60.50	0	0.00	60.60	5	149	3.34%
2023/07/07	1	61.90	0	0.00	61.70	1	148	0.67%
2023/07/05	0	0.00	3	67.60	67.20	-3	144	-2.08%
2023/06/16	0	0.00	0.1	68.00	67.90	-0.1	136	-0.07%
2023/06/14	0	0.00	0.1	68.00	67.30	-0.1	136	-0.06%
2023/06/13	0	0.00	1	66.90	67.60	-1	137	-0.73%
2023/05/22	0	0.00	0	66.30	66.70	0	151	0.00%
2023/05/17	0	0.00	0	64.80	64.80	0	151	-0.02%
2023/05/15	0	0.00	0.1	63.80	63.50	-0.1	150	-0.08%
2023/04/25	1	64.20	0	0.00	64.00	1	154	0.65%
2023/04/11	2	66.60	0	0.00	66.50	2	135	1.48%
2023/04/07	2	67.40	0	0.00	66.40	2	133	1.50%
2023/03/31	0	0.00	6	65.77	65.90	-6	125	-4.80%
2023/03/23	0	0.00	1	64.20	64.10	-1	116	-0.86%
2023/03/16	0	0.00	4	61.60	62.00	-4	114	-3.50%
2023/03/15	0	0.00	0.1	62.00	61.90	-0.1	115	-0.12%
2023/03/10	1	63.70	0	0.00	62.70	1	112	0.89%
2023/03/08	1	63.70	0	0.00	64.00	1	110	0.91%
2023/03/07	0	0.00	1	63.60	63.80	-1	109	-0.92%
2023/03/02	0	63.10	0	0.00	62.90	0	104	0.00%
2023/02/24	3	62.20	0	0.00	62.80	3	102	2.94%
2023/02/16	0	59.50	0	0.00	60.00	0	93	0.00%
2023/02/14	1	58.30	0	0.00	58.60	1	89	1.11%
2023/02/08	1	59.10	10	59.00	59.30	-9	94	-9.51%
2023/02/07	3	58.40	0	0.00	59.00	3	92	3.25%
2023/01/16	0.1	55.30	0	0.00	55.50	0.1	87	0.06%
2023/01/06	0	0.00	4	55.50	55.40	-4	93	-4.26%
2023/01/04	0	0.00	0.1	56.20	55.50	-0.1	99	-0.06%
2022/12/06	0	0.00	3	58.00	57.50	-3	116	-2.57%
2022/12/05	1	58.70	1	58.50	58.50	0	115	0.00%
2022/12/01	1	58.50	2	58.20	58.10	-1	114	-0.87%
2022/11/30	1	57.90	0	0.00	57.60	1	114	0.87%
2022/11/16	0	0.00	3	55.80	55.90	-3	116	-2.57%
2022/11/11	3	54.60	0	0.00	54.80	3	116	2.58%
2022/10/25	0	49.80	0	0.00	49.40	0	122	0.02%
2022/10/11	0	51.20	0	0.00	50.60	0	139	0.02%
2022/10/07	0	0.00	1	51.80	51.90	-1	137	-0.73%
2022/10/06	1	52.30	0	0.00	52.30	1	138	0.72%
2022/09/28	0	53.80	0	0.00	53.00	0	159	0.02%
2022/09/26	0.1	56.50	0	0.00	55.80	0.1	161	0.03%
2022/09/22	0.1	58.50	0	0.00	58.20	0.1	169	0.03%
2022/09/20	0.1	59.10	0	0.00	58.90	0.1	169	0.03%
2022/09/12	0	0.00	1	59.70	59.60	-1	188	-0.53%
2022/08/19	1	63.40	1	63.20	63.20	0	220	0.00%
2022/08/17	0	0.00	3	62.00	62.20	-3	220	-1.36%
2022/08/15	1	63.10	1	63.20	63.20	0	221	0.00%
2022/08/12	1	61.80	1	62.20	62.20	0	221	0.00%
2022/08/11	0	0.00	1	61.20	61.20	-1	222	-0.45%
2022/08/09	0	0.00	1	61.00	61.00	-1	231	-0.43%
2022/08/03	2	60.10	0	0.00	60.20	2	236	0.85%
2022/07/28	2	61.80	0	0.00	61.60	2	262	0.76%
2022/07/27	8	67.96	0	0.00	68.20	8	271	2.94%
2022/07/11	2	63.00	0	0.00	62.80	2	295	0.68%
2022/07/06	0	62.00	0	0.00	60.80	0	303	0.01%
2022/07/01	0	67.50	0	0.00	66.20	0	334	0.01%
2022/06/30	0	69.60	0	0.00	69.40	0	334	0.01%
2022/06/29	1	70.51	0	0.00	70.40	1	338	0.30%
2022/06/28	0	71.10	0	0.00	70.60	0	343	0.01%
2022/06/16	0	0.00	0.1	76.14	74.80	-0.1	412	-0.03%
2022/06/14	0	0.00	1	76.20	76.50	-1	423	-0.24%
2022/06/13	2	77.90	0	0.00	76.70	2	425	0.47%
2022/06/10	0	0.00	4	79.13	79.60	-4	432	-0.92%
2022/06/07	0	0.00	1	79.60	79.60	-1	458	-0.22%
2022/06/06	3	79.30	1	79.40	79.80	2	472	0.42%
2022/06/02	1	79.90	0	0.00	79.80	1	509	0.20%
2022/06/01	1	79.80	0	0.00	79.90	1	531	0.19%
2022/05/16	1	78.50	0	0.00	76.70	1	816	0.12%
2022/05/12	1	76.00	0	0.00	76.10	1	1,029	0.10%
2022/05/09	1	76.30	1	76.50	76.30	0	1,311	0.00%
2022/05/06	1	76.50	0	0.00	76.80	1	1,311	0.08%
2022/05/04	0	0.00	2	78.70	79.60	-2	1,300	-0.15%
2022/04/27	0	0.00	1	72.70	73.90	-1	1,306	-0.08%
2022/04/22	0	0.00	1	78.10	78.10	-1	1,305	-0.08%
2022/04/21	1	79.50	0	0.00	78.80	1	1,319	0.08%
2022/04/15	0	0.00	2	78.15	78.00	-2	1,336	-0.15%
2022/04/11	0	0.00	1	81.70	79.10	-1	1,355	-0.07%
2022/04/08	1	82.90	1	81.90	82.10	0	1,338	0.00%
2022/04/07	1	80.30	3	80.27	80.10	-2	1,327	-0.15%
2022/04/06	2	83.55	0	0.00	83.30	2	1,314	0.15%
2022/04/01	1	83.90	1	83.90	83.90	0	1,311	0.00%
2022/03/30	0	0.00	1	83.40	83.60	-1	1,313	-0.08%
2022/03/29	1	83.20	1	83.10	83.10	0	1,312	0.00%
2022/03/28	2	81.70	3	81.70	81.70	-1	1,305	-0.08%
2022/03/25	5	82.74	8	82.24	82.10	-3	1,302	-0.23%
2022/03/24	16	83.68	16	83.23	83.00	0	1,291	0.00%
2022/03/23	1	83.40	0	0.00	83.20	1	1,291	0.08%
2022/03/22	0	0.00	1	83.30	84.30	-1	1,280	-0.08%
2022/03/21	0	0.00	0	82.51	81.80	0	1,270	0.00%
2022/03/17	1	81.00	0	0.00	81.00	1	1,267	0.08%
2022/03/15	1	79.71	1	79.60	79.20	0	1,266	0.00%
2022/03/14	0	0.00	1	81.80	81.40	-1	1,258	-0.08%
2022/03/11	6	81.88	4	81.00	81.30	2	1,259	0.16%
2022/03/10	1	81.92	1	83.40	81.90	0	1,258	0.00%
2022/03/09	5	80.70	4	81.20	81.60	1	1,249	0.08%
2022/03/08	1	81.70	3	80.40	79.40	-2	1,248	-0.16%
2022/03/07	5	79.88	0	0.00	78.60	5	1,222	0.41%
2022/03/04	0	0.00	6	85.60	84.10	-6	1,210	-0.50%
2022/03/03	0	0.00	8	85.13	85.80	-8	1,205	-0.66%
2022/03/02	2	82.00	9	82.78	83.60	-7	1,199	-0.58%
2022/03/01	6	83.17	1	83.20	83.20	5	1,199	0.42%
2022/02/25	0	0.00	1	82.50	82.50	-1	1,205	-0.08%
2022/02/24	0	0.00	10	82.26	81.10	-10	1,208	-0.83%
2022/02/23	10	84.05	4.5	83.82	84.20	5.5	1,194	0.46%
2022/02/22	5	85.26	6	85.18	83.80	-1	1,199	-0.08%
2022/02/21	8.5	85.13	2	84.90	86.50	6.5	1,182	0.55%
2022/02/18	0	0.00	5	85.00	85.20	-5	1,180	-0.42%
2022/02/17	2	85.50	0	0.00	84.70	2	1,207	0.17%
2022/02/16	9	87.28	18.1	86.10	87.70	-9.1	1,218	-0.75%
2022/02/15	4.1	86.90	5	86.64	86.00	-0.9	1,179	-0.08%
2022/02/14	13	88.88	7	88.44	85.80	6	1,110	0.54%
2022/02/11	2	87.35	9	87.68	88.00	-7	1,001	-0.70%
2022/02/10	1	83.80	2	84.80	84.80	-1	790	-0.13%
2022/02/09	0	0.00	2	76.80	77.10	-2	786	-0.25%
2022/02/08	0	0.00	1	74.50	75.60	-1	782	-0.13%
2022/01/26	1.1	71.33	0	0.00	72.10	1.1	808	0.13%
2022/01/21	1	74.29	11.2	73.63	73.60	-10.2	861	-1.18%
2022/01/19	1	75.90	0	0.00	76.10	1	881	0.11%
2022/01/18	2	76.30	4	76.08	76.10	-2	890	-0.22%
2022/01/17	0	74.80	0	0.00	75.00	0	900	0.00%
2022/01/14	2	74.35	0	0.00	74.50	2	911	0.22%
2022/01/13	3	74.87	0	0.00	76.00	3	911	0.33%
2022/01/12	0	0.00	1	75.02	75.10	-1	911	-0.11%
2022/01/11	1	75.91	0	0.00	75.90	1	916	0.11%
2022/01/10	2	76.21	0	0.00	76.80	2	918	0.22%
2022/01/07	2	77.15	6	77.33	76.20	-4	915	-0.44%
2022/01/06	1	74.60	2	75.30	76.00	-1	896	-0.11%
2022/01/05	1	75.10	1	74.60	74.70	0	903	0.00%
2022/01/03	1	75.40	0	0.00	75.40	1	917	0.11%
2021/12/29	1	75.30	1	75.40	75.30	0	945	0.00%
2021/12/28	2	75.80	0	0.00	75.70	2	961	0.21%
2021/12/27	1	76.70	0	0.00	76.50	1	978	0.10%
2021/12/24	1	75.70	2	76.00	76.00	-1	990	-0.10%
2021/12/23	1	75.40	2	75.95	75.40	-1	992	-0.10%
2021/12/22	1	74.50	3	74.33	74.90	-2	1,011	-0.20%
2021/12/21	0	0.00	1	74.00	74.00	-1	1,049	-0.10%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/07	3	75.90	0	0.00	75.60	3	1,153	0.26%
2021/12/06	0	0.00	1	75.70	75.70	-1	1,185	-0.08%
2021/12/03	1.3	76.85	1	76.50	76.50	0.3	1,266	0.02%
2021/12/02	4	75.60	1	75.70	75.30	3	1,393	0.22%
2021/12/01	2	78.45	0	0.00	77.80	2	1,452	0.14%
2021/11/30	0.2	76.20	0	0.00	77.70	0.2	1,734	0.01%
2021/11/29	0	0.00	1	74.30	75.00	-1	1,878	-0.05%
2021/11/26	2	75.55	1	75.30	75.20	1	1,902	0.05%
2021/11/24	2	76.40	0	0.00	76.70	2	1,912	0.10%
2021/11/23	4	78.10	0	0.00	77.30	4	1,920	0.21%
2021/11/22	1.5	79.47	0	0.00	79.90	1.5	1,966	0.08%
2021/11/18	7	79.71	0	0.00	79.00	7	2,028	0.35%
2021/11/17	5	80.70	1	81.30	80.80	4	2,053	0.19%
2021/11/16	3	80.10	1	83.20	79.80	2	2,089	0.10%
2021/11/15	3	80.07	3	82.10	83.00	0	2,075	0.00%
2021/11/12	2	77.80	5	77.82	77.80	-3	2,087	-0.14%
2021/11/11	0	0.00	0.4	75.60	77.10	-0.4	2,123	-0.02%
2021/11/09	0	0.00	1	73.70	73.30	-1	2,204	-0.05%
2021/11/08	8	72.84	1	72.60	72.40	7	2,266	0.31%
2021/11/04	2	78.80	1.8	78.46	77.80	0.2	2,428	0.01%
2021/11/03	0	0.00	3	76.50	77.00	-3	2,491	-0.12%
2021/11/02	11	76.02	1	76.80	75.10	10	2,556	0.39%
2021/11/01	2	78.00	4	78.30	79.10	-2	2,576	-0.08%
2021/10/29	0	0.00	10	76.60	76.10	-10	2,664	-0.38%
2021/10/27	2	75.50	6	75.25	76.50	-4	2,916	-0.14%
2021/10/26	4	74.03	9.1	74.57	73.30	-5.1	3,159	-0.16%
2021/10/25	4	74.75	0	0.00	74.90	4	3,268	0.12%
2021/10/22	2	77.15	1	77.00	77.00	1	3,384	0.03%
2021/10/21	7	75.03	1	74.30	74.50	6	3,606	0.17%
2021/10/20	1	73.40	1	74.30	73.40	0	3,683	0.00%
2021/10/19	0	0.00	1	74.10	73.30	-1	3,791	-0.03%
2021/10/18	1	73.20	0	0.00	71.70	1	4,019	0.02%
2021/10/08	5	73.58	0	0.00	72.80	5	4,604	0.11%
2021/10/04	1	74.20	16	71.43	70.10	-15	4,704	-0.32%
2021/10/01	4	76.83	1	73.80	73.80	3	4,754	0.06%
2021/09/28	3	80.60	4	80.40	81.20	-1	4,861	-0.02%
2021/09/24	1	78.80	1	78.80	78.50	0	4,821	0.00%
2021/09/23	0	0.00	4	78.18	77.80	-4	4,811	-0.08%
2021/09/17	0	0.00	1	78.10	78.20	-1	4,818	-0.02%
2021/09/14	0	77.50	0	0.00	76.50	0	4,804	0.00%
2021/09/13	4	77.40	0	0.00	77.50	4	4,794	0.08%
2021/09/10	1	76.80	2	77.30	79.60	-1	4,776	-0.02%
2021/09/09	0	0.00	8	78.38	78.80	-8	4,749	-0.17%
2021/09/08	12.5	76.31	0	0.00	76.80	12.5	4,717	0.26%
2021/09/07	7	81.30	22	81.20	81.10	-15	4,637	-0.32%
2021/09/06	4	91.70	3	91.83	89.90	1	4,510	0.02%
2021/09/03	53	95.99	35.1	97.82	95.30	17.9	4,453	0.40%
2021/09/02	9.1	94.56	27.3	96.69	97.30	-18.2	4,179	-0.43%
2021/09/01	21	87.59	4	87.60	88.50	17	4,056	0.42%
2021/08/31	2	85.50	1	87.00	85.30	1	4,046	0.02%
2021/08/30	2	86.20	0	0.00	86.70	2	4,027	0.05%
2021/08/27	3	85.80	4	84.78	84.50	-1	4,012	-0.02%
2021/08/26	11	86.81	4	86.93	85.10	7	3,992	0.18%
2021/08/25	1	92.40	4	93.45	93.30	-3	3,936	-0.08%
2021/08/24	8	92.80	6.1	94.88	91.10	1.9	3,899	0.05%
2021/08/23	5	94.80	1	94.30	94.60	4	3,854	0.10%
2021/08/20	3	91.97	10	92.55	92.00	-7	3,815	-0.18%
2021/08/19	7	89.62	2	93.40	88.60	5	3,758	0.13%
2021/08/18	2	92.00	2.1	90.51	93.50	-0.1	3,719	0.00%
2021/08/17	5	91.68	2	91.35	89.30	3	3,660	0.08%
2021/08/16	15	91.53	1	92.10	93.90	14	3,612	0.39%
2021/08/13	3	89.50	1	88.70	90.00	2	3,556	0.06%
2021/08/12	2	93.25	2	93.25	94.90	0	3,501	0.00%
2021/08/11	8	91.23	17	92.62	89.50	-9	3,429	-0.26%
2021/08/10	5	99.90	3	99.20	99.20	2	3,276	0.06%
2021/08/09	2.1	101.02	13	102.04	101.00	-11	3,239	-0.34%
2021/08/06	3	102.33	0	0.00	102.00	3	3,166	0.09%
2021/08/05	1.1	111.36	2	110.00	108.00	-0.9	3,104	-0.03%
2021/08/04	22	108.45	6.5	107.04	110.00	15.5	3,080	0.50%
2021/08/03	1	111.50	0	0.00	112.00	1	2,992	0.03%
2021/08/02	13	112.42	5	114.60	114.50	8	2,919	0.27%
2021/07/30	7	114.36	11	114.10	113.50	-4	2,736	-0.15%
2021/07/29	0	0.00	7	103.43	108.50	-7	2,481	-0.28%
2021/07/28	11	97.59	26.1	99.56	98.80	-15.1	2,365	-0.64%
2021/07/27	11	110.09	4	110.38	104.00	7	2,262	0.31%
2021/07/26	3	104.00	12.1	109.51	110.50	-9.1	2,051	-0.44%
2021/07/23	6	100.93	6	100.00	100.50	0	1,978	0.00%
2021/07/22	4.2	101.86	3	100.63	102.00	1.2	1,871	0.07%
2021/07/21	1	94.30	9.6	99.49	99.70	-8.6	1,649	-0.52%
2021/07/20	1	91.40	5	91.84	90.70	-4	1,512	-0.26%
2021/07/19	4	87.20	24	86.30	87.30	-20	1,252	-1.60%
2021/07/16	0	0.00	8	79.16	79.40	-8	1,144	-0.70%
2021/07/15	12	77.51	0	0.00	76.70	12	1,110	1.08%
2021/07/13	13	77.51	0	0.00	74.80	13	1,109	1.17%
2021/07/12	2	77.05	9	77.33	77.20	-7	1,068	-0.66%
2021/07/09	1	75.20	5	74.68	74.60	-4	1,042	-0.38%
2021/07/07	3	74.27	1	74.30	74.30	2	1,224	0.16%
2021/07/05	0	0.00	1	68.50	68.80	-1	1,296	-0.08%
2021/07/02	1	66.40	2	66.60	66.50	-1	1,299	-0.08%
2021/07/01	0	0.00	1	65.80	65.60	-1	1,314	-0.08%
2021/06/29	1	68.10	0	0.00	66.40	1	1,330	0.08%
2021/06/28	1	67.70	1	68.00	68.00	0	1,361	0.00%
2021/06/25	4	66.08	0	0.00	67.50	4	1,352	0.30%
2021/06/22	0	0.00	1	65.30	64.60	-1	1,349	-0.07%
2021/06/18	0	0.00	1	66.90	66.80	-1	1,353	-0.07%
2021/06/16	1	65.60	0	0.00	65.20	1	1,347	0.07%
2021/06/15	1	66.00	0	0.00	65.90	1	1,346	0.07%
2021/06/11	1	65.30	0	0.00	65.20	1	1,350	0.07%
2021/06/10	1	67.00	1	66.20	66.10	0	1,347	0.00%
2021/06/08	1	65.10	0	0.00	64.90	1	1,311	0.08%
2021/06/02	3	62.00	0	0.00	62.00	3	1,319	0.23%
2021/06/01	0	0.00	1	63.00	63.10	-1	1,321	-0.08%
2021/05/28	5	61.94	0	0.00	61.90	5	1,334	0.37%
2021/05/25	1	60.10	0	0.00	60.30	1	1,472	0.07%
2021/05/24	1	59.20	0	0.00	59.20	1	1,539	0.06%
2021/05/20	0	0.00	2	58.60	57.10	-2	1,568	-0.13%
2021/05/19	2	57.20	0	0.00	58.40	2	1,584	0.13%
2021/05/18	0	0.00	1	54.00	57.40	-1	1,590	-0.06%
2021/05/12	1	57.70	3	58.20	56.60	-2	1,567	-0.13%
2021/05/11	1	63.50	1	61.10	60.60	0	1,540	0.00%
2021/05/10	2	66.20	0	0.00	64.90	2	1,518	0.13%
2021/05/05	4	65.25	0	0.00	64.10	4	1,495	0.27%
2021/05/04	1	67.00	2	68.90	65.00	-1	1,488	-0.07%
2021/05/03	6	71.62	0	71.00	68.70	6	1,461	0.41%
2021/04/29	0	0.00	1	71.40	71.30	-1	1,438	-0.07%
2021/04/27	3	69.90	0.1	69.50	69.50	2.9	1,417	0.21%
2021/04/26	0	0.00	2	70.40	70.80	-2	1,404	-0.14%
2021/04/23	1	69.70	0	0.00	69.70	1	1,394	0.07%
2021/04/21	0	0.00	1	70.70	70.60	-1	1,365	-0.07%
2021/04/20	2	71.30	1	71.20	71.10	1	1,357	0.07%
2021/04/19	3	71.27	4	71.03	70.50	-1	1,347	-0.07%
2021/04/16	2	74.25	3	72.83	72.90	-1	1,327	-0.08%
2021/04/15	2.9	72.61	3	71.10	73.50	-0.1	1,310	-0.01%
2021/04/14	14	74.37	3	72.13	72.30	11	1,302	0.84%
2021/04/13	6	78.50	6	81.15	75.10	0	1,227	0.00%
2021/04/12	0	0.00	9	76.53	79.00	-9	1,044	-0.86%
2021/04/09	12	71.18	19.2	69.57	71.90	-7.2	955	-0.75%
2021/04/07	5	66.54	0	0.00	66.00	5	845	0.59%
2021/03/29	0	0.00	3	63.10	63.00	-3	778	-0.39%
2021/03/26	2	62.30	0	0.00	62.40	2	786	0.25%
2021/03/25	0	0.00	3	61.87	61.80	-3	797	-0.38%
2021/03/24	1	61.20	0	0.00	61.40	1	817	0.12%
2021/03/23	0	0.00	2	61.20	61.10	-2	866	-0.23%
2021/03/16	0	62.84	0	0.00	62.60	0	932	0.00%
2021/03/15	0	0.00	9	61.53	62.00	-9	938	-0.96%
2021/03/12	0	0.00	2	60.70	60.30	-2	957	-0.21%
2021/03/10	0.1	61.40	0	0.00	60.30	0.1	947	0.01%
2021/03/09	6	59.92	7	59.77	59.60	-1	946	-0.11%
2021/03/08	0	0.00	3	63.00	61.30	-3	934	-0.32%
2021/03/05	3	61.90	1	62.40	62.30	2	927	0.22%
2021/03/02	1	65.90	1	66.00	63.70	0	910	0.00%
2021/02/26	8	66.28	10	66.71	66.90	-2	880	-0.23%
2021/02/25	2	66.50	3	66.83	65.80	-1	842	-0.12%
2021/02/24	16.2	65.59	17	65.90	64.50	-0.8	791	-0.10%
2021/02/23	0	0.00	0.2	62.30	62.60	-0.2	719	-0.03%
2021/02/22	5	62.04	0	0.00	62.30	5	708	0.71%
2021/02/17	0	0.00	1	58.80	58.90	-1	663	-0.15%
2021/02/05	10	57.87	0	0.00	58.00	10	652	1.53%
2021/01/26	0	0.00	2	57.00	56.80	-2	634	-0.32%
2021/01/22	2	55.70	1	56.10	56.00	1	628	0.16%
2021/01/21	1	56.80	0	0.00	56.10	1	625	0.16%
2021/01/14	0	0.00	0.2	58.30	58.40	-0.2	609	-0.03%
2021/01/11	0	0.00	2	57.90	58.00	-2	597	-0.33%
2021/01/07	2	57.70	3	58.10	57.20	-1	585	-0.17%
2021/01/06	1	59.50	0	58.10	58.40	1	566	0.17%
2021/01/05	0	0.00	3.1	59.99	60.00	-3.1	552	-0.56%
2021/01/04	0	0.00	5	59.76	59.60	-5	546	-0.92%
2020/12/31	3	59.90	7	60.17	59.80	-4	542	-0.74%
2020/12/30	4	59.90	0	0.00	58.90	4	527	0.76%
2020/12/29	0	0.00	1	58.20	58.20	-1	516	-0.19%
2020/12/28	0	0.00	2.3	58.10	58.60	-2.3	512	-0.45%
2020/12/23	0	0.00	2.3	57.90	58.00	-2.3	498	-0.46%
2020/12/22	2	58.10	8	59.00	57.50	-6	494	-1.21%
2020/12/18	2	60.50	0	0.00	60.60	2	469	0.43%
2020/12/17	3	60.90	15	61.16	61.10	-12	445	-2.69%
2020/12/14	0	0.00	25	60.05	60.40	-25	364	-6.85%
2020/12/10	2	57.10	0	0.00	57.20	2	306	0.65%
2020/12/09	2	58.10	0	0.00	58.30	2	300	0.66%
2020/12/08	4	57.30	0	0.00	58.20	4	285	1.40%
2020/11/25	0	0.00	2	56.35	55.50	-2	257	-0.78%
2020/11/24	12	56.58	0	0.00	55.90	12	253	4.73%
2020/11/16	1	55.00	0	0.00	55.10	1	250	0.40%
2020/11/11	2	54.50	0	0.00	54.70	2	254	0.79%
2020/11/10	0	0.00	1	53.70	54.00	-1	256	-0.39%
2020/11/06	0	0.00	1	53.80	53.80	-1	264	-0.38%
2020/11/03	1	52.90	0	0.00	52.90	1	278	0.36%
2020/11/02	3	52.93	0	0.00	52.90	3	284	1.05%
2020/10/28	2	54.15	0	0.00	53.90	2	295	0.68%
2020/10/16	0	0.00	2	54.00	53.90	-2	440	-0.45%
2020/10/12	1	54.00	1	53.80	53.60	0	486	0.00%
2020/10/08	2	54.30	0	0.00	54.00	2	498	0.40%
2020/10/06	0	0.00	1	53.00	53.10	-1	515	-0.19%
2020/10/05	2	52.35	0	0.00	52.40	2	546	0.37%
2020/09/29	1	52.10	0	0.00	51.90	1	628	0.16%
2020/09/25	6	51.35	1	51.20	51.80	5	912	0.55%
2020/09/24	0	0.00	1	52.50	52.50	-1	929	-0.11%
2020/09/23	1	54.30	0	0.00	54.20	1	945	0.11%
2020/09/16	1	56.40	0	0.00	56.20	1	1,050	0.10%
2020/09/14	0	0.00	1	55.10	55.00	-1	1,089	-0.09%
2020/09/10	1	55.30	0	0.00	55.10	1	1,128	0.09%
2020/09/09	0	0.00	1	54.90	55.30	-1	1,169	-0.09%
2020/09/08	1	55.70	0	0.00	55.90	1	1,184	0.08%
2020/09/07	1	56.30	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	1	57.20	57.30	-1	1,245	-0.08%
2020/09/03	1	56.20	0	0.00	56.70	1	1,305	0.08%
2020/09/02	1	54.50	0	0.00	55.80	1	1,370	0.07%
2020/08/27	2	55.70	0	0.00	55.50	2	1,810	0.11%
2020/08/20	5	54.18	1	53.40	52.10	4	2,170	0.18%
2020/08/19	1	56.50	0	0.00	55.30	1	2,213	0.05%
2020/08/18	0	0.00	3	55.90	56.10	-3	2,292	-0.13%
2020/08/17	0	0.00	2	56.30	56.10	-2	2,399	-0.08%
2020/08/12	2	54.45	14	54.78	54.80	-12	2,564	-0.47%
2020/08/11	3	55.90	0	0.00	55.60	3	2,607	0.12%
2020/08/10	2	56.70	0	0.00	56.30	2	2,641	0.08%
2020/08/07	0	0.00	1	57.50	57.40	-1	2,717	-0.04%
2020/08/05	2	58.40	4	58.35	58.80	-2	2,807	-0.07%
2020/08/04	1	57.50	0	0.00	57.80	1	2,821	0.04%
2020/07/28	2	57.55	1	58.10	55.20	1	2,841	0.04%
2020/07/27	5	58.40	0	0.00	57.70	5	2,827	0.18%
2020/07/24	11	64.92	0	0.00	64.40	11	2,801	0.39%
2020/07/23	2	66.25	0	0.00	66.50	2	2,766	0.07%
2020/07/22	5	66.64	6	66.53	66.90	-1	2,744	-0.04%
2020/07/21	1	65.00	2	65.40	65.00	-1	2,717	-0.04%
2020/07/20	0	0.00	3	64.30	64.30	-3	2,706	-0.11%
2020/07/17	7	63.69	0	0.00	63.40	7	2,696	0.26%
2020/07/15	2	64.30	0	0.00	64.00	2	2,672	0.07%
2020/07/14	4	64.70	0	0.00	64.60	4	2,660	0.15%
2020/07/13	1	66.00	1	65.60	65.60	0	2,651	0.00%
2020/07/10	5	64.94	0	0.00	64.20	5	2,640	0.19%
2020/07/09	12	66.62	10	66.68	66.60	2	2,614	0.08%
2020/07/08	13	67.95	8	67.55	67.10	5	2,579	0.19%
2020/07/07	21	68.42	22.2	68.33	65.90	-1.2	2,531	-0.05%
2020/07/06	7	67.66	14	67.40	68.90	-7	2,372	-0.30%
2020/07/03	2	63.20	0	0.00	62.70	2	2,250	0.09%
2020/07/02	6	62.70	1	63.10	62.70	5	2,232	0.22%
2020/07/01	6	63.62	5	63.30	63.00	1	2,210	0.05%
2020/06/30	6	62.78	5	62.20	62.30	1	2,177	0.05%
2020/06/29	1	61.20	0	0.00	61.00	1	2,145	0.05%
2020/06/24	4	61.50	14	61.54	61.80	-10	2,135	-0.47%
2020/06/23	1	60.90	1	61.00	61.10	0	2,112	0.00%
2020/06/22	3	60.63	0	0.00	60.60	3	2,100	0.14%
2020/06/18	6	61.75	0	0.00	61.50	6	2,061	0.29%
2020/06/17	1	61.70	0	0.00	61.80	1	2,045	0.05%
2020/06/16	3	61.73	5	61.44	62.20	-2	2,022	-0.10%
2020/06/15	1	60.10	2	59.70	59.30	-1	1,984	-0.05%
2020/06/12	4	58.98	1	59.00	60.30	3	1,967	0.15%
2020/06/11	4	61.10	2	60.75	60.90	2	1,939	0.10%
2020/06/10	2	59.80	1	60.30	60.20	1	1,901	0.05%
2020/06/09	2	62.35	2	61.75	61.80	0	1,840	0.00%
2020/06/08	38	63.44	43	63.01	61.90	-5	1,777	-0.28%
2020/06/05	1	68.70	0	0.00	68.70	1	1,659	0.06%
2020/06/04	33	70.15	14	69.72	69.80	19	1,615	1.18%
2020/06/03	13	69.35	16	71.38	72.30	-3	1,503	-0.20%
2020/06/02	3	68.60	2	68.65	68.40	1	1,345	0.07%
2020/06/01	4	72.05	8	73.90	71.00	-4	1,282	-0.31%
2020/05/29	5	70.54	11	70.34	70.30	-6	1,109	-0.54%
2020/05/28	1	68.60	5	65.54	65.50	-4	1,038	-0.39%
2020/05/27	7	69.07	0	0.00	68.20	7	994	0.70%
2020/05/26	8	68.90	15	69.63	67.70	-7	965	-0.73%
2020/05/25	14	69.78	4	70.95	71.00	10	907	1.10%
2020/05/22	3	68.83	2	69.10	68.50	1	825	0.12%
2020/05/21	1	64.00	0.1	64.00	64.40	0.9	714	0.13%
2020/05/20	7	64.39	6	63.63	64.90	1	659	0.15%
2020/05/19	1	61.80	0	0.00	61.40	1	585	0.17%
2020/05/18	0	0.00	6.3	59.20	60.40	-6.3	532	-1.19%
2020/05/15	14	56.96	7	58.16	57.60	7	479	1.46%
2020/05/14	8	58.93	15	59.16	57.60	-7	441	-1.59%
2020/05/13	0	0.00	19	56.94	57.30	-19	360	-5.26%
2020/05/12	16	55.26	0	0.00	54.60	16	303	5.28%
2020/05/11	2	51.80	1	52.30	53.70	1	257	0.39%
2020/05/07	0	0.00	9	51.40	51.30	-9	229	-3.91%
2020/05/06	10	50.55	0	0.00	50.60	10	223	4.47%
2020/05/04	0	0.00	1	47.95	48.50	-1	198	-0.50%
2020/04/30	0	0.00	1	48.05	48.10	-1	197	-0.51%
2020/04/23	0	0.00	3	45.75	45.65	-3	194	-1.54%
2020/04/16	1	45.00	0	0.00	45.80	1	186	0.54%
2020/04/15	0	0.00	2	45.40	45.50	-2	185	-1.08%
2020/04/10	2	44.00	0	0.00	44.05	2	179	1.11%
2020/04/09	0	0.00	1	43.75	43.95	-1	180	-0.55%
2020/04/08	0	0.00	5	43.75	43.95	-5	179	-2.79%
2020/04/07	3	43.05	2	43.00	43.20	1	175	0.57%
2020/04/01	1	41.20	0	0.00	41.40	1	170	0.59%
2020/03/26	5	40.69	0	0.00	41.00	5	165	3.02%
2020/03/25	0	0.00	2	40.95	41.20	-2	164	-1.22%
2020/03/19	2	36.95	1	37.45	36.20	1	158	0.63%
2020/03/17	0	0.00	4	41.33	40.65	-4	150	-2.65%
2020/03/13	2	41.60	4	41.75	43.10	-2	143	-1.39%
2020/03/11	2	47.05	0	0.00	46.80	2	135	1.48%
2020/03/09	3	47.50	2	47.75	47.10	1	126	0.79%
2020/03/04	2	45.90	1	45.95	45.90	1	117	0.85%
2020/02/25	1	46.45	0	0.00	46.40	1	119	0.84%
2020/02/07	5	46.78	0	0.00	46.80	5	128	3.89%
2020/01/30	1	47.40	0	0.00	46.45	1	130	0.76%
2020/01/13	1	48.90	0	0.00	49.10	1	138	0.72%
2020/01/09	0	0.00	1	48.95	48.80	-1	156	-0.64%
2019/12/27	0	0.00	5	49.45	49.45	-5	152	-3.29%
2019/12/16	0	0.00	1	49.00	48.95	-1	162	-0.61%
2019/12/11	0	0.00	3	49.50	49.45	-3	161	-1.86%
2019/11/29	1	48.65	0	0.00	48.50	1	165	0.61%
2019/11/26	5	49.88	0	0.00	49.20	5	170	2.93%
2019/11/22	0	0.00	10	48.53	48.55	-10	164	-6.09%
2019/11/18	2	48.70	0	0.00	48.75	2	168	1.19%
2019/11/07	2	48.95	0	0.00	49.00	2	163	1.22%
2019/11/06	0	0.00	2	50.50	49.80	-2	159	-1.25%
2019/11/04	0	0.00	10	50.08	50.40	-10	156	-6.39%
2019/10/28	2	50.20	0	0.00	50.00	2	157	1.27%
2019/10/24	0	0.00	2	50.10	50.00	-2	170	-1.17%
2019/10/17	1	50.20	1	49.80	49.85	0	175	0.00%
2019/10/04	0	0.00	10	47.85	47.90	-10	171	-5.83%
2019/10/03	1	48.15	0	0.00	48.10	1	184	0.54%
2019/09/27	0	0.00	1	47.65	47.70	-1	198	-0.50%
2019/09/25	0	0.00	2	48.60	48.50	-2	203	-0.98%
2019/09/23	6	49.46	5	49.15	49.20	1	208	0.48%
2019/09/20	20	49.00	2	48.90	48.95	18	209	8.61%
2019/09/10	0	0.00	1	48.30	48.25	-1	219	-0.46%
2019/09/02	1	48.70	0	0.00	48.60	1	217	0.46%
2019/08/21	0	0.00	2	47.80	48.00	-2	215	-0.93%
2019/08/02	2	46.50	0	0.00	46.20	2	243	0.82%
2019/08/01	2	47.20	4	47.25	47.25	-2	254	-0.79%
2019/07/29	2	48.40	0	0.00	48.45	2	253	0.79%
2019/07/26	1	51.30	10	51.20	51.40	-9	247	-3.64%
2019/07/23	0	0.00	2	51.50	51.30	-2	231	-0.86%
2019/07/11	1	50.80	0	0.00	50.70	1	223	0.45%
2019/07/09	0	0.00	7	49.90	49.90	-7	217	-3.22%
2019/07/08	10	51.60	0	0.00	51.90	10	205	4.87%
2019/06/28	0	0.00	2	50.20	50.20	-2	188	-1.06%
2019/06/26	0	0.00	3	49.80	50.20	-3	185	-1.62%
2019/06/24	2	51.10	4	51.00	50.70	-2	179	-1.11%
2019/06/13	1	49.05	1	49.00	49.00	0	176	0.00%
2019/06/10	0	0.00	1	48.90	49.05	-1	204	-0.49%
2019/05/24	1	48.90	0	0.00	48.35	1	211	0.47%
2019/05/17	3	47.77	0	0.00	47.70	3	221	1.35%
2019/05/16	1	49.35	0	0.00	48.70	1	221	0.45%
2019/05/13	8	49.29	0	0.00	48.60	8	227	3.52%
2019/05/10	0.1	48.75	0	0.00	48.75	0.1	221	0.05%
2019/05/08	1	47.65	1	47.65	47.60	0	202	0.00%
2019/04/18	1	46.60	1	47.15	46.60	0	187	0.00%
2019/04/17	0	0.00	3	46.70	46.80	-3	187	-1.60%
2019/04/16	0	0.00	6	46.70	46.75	-6	185	-3.23%
2019/04/12	1	47.20	0	0.00	46.45	1	183	0.54%
2019/04/09	0	0.00	10	46.65	46.80	-10	179	-5.56%
2019/04/08	0	47.40	0	0.00	47.20	0	177	0.00%
2019/03/25	0	46.80	0	0.00	46.35	0	172	0.00%
2019/03/06	0	0.00	2	46.10	46.40	-2	118	-1.69%
2019/03/04	10	45.00	4	45.15	45.90	6	115	5.18%
2019/02/27	0	0.00	1	44.70	44.85	-1	113	-0.88%
2019/02/26	9	45.26	0	0.00	45.10	9	111	8.07%
2019/02/25	0	46.00	0	0.00	46.00	0	108	0.00%
2019/02/20	0	0.00	1	45.85	46.70	-1	102	-0.97%
2019/02/14	1	45.50	1	45.45	45.20	0	85	0.00%
2019/02/11	0	41.50	0	0.00	41.20	0	70	0.00%
2019/01/29	1	40.60	0	0.00	40.60	1	67	1.49%
2019/01/25	0	0.00	5	40.60	41.20	-5	65	-7.60%
2019/01/18	1	40.65	0	0.00	40.50	1	68	1.46%
2019/01/16	2	40.28	0	0.00	40.40	2	70	2.85%
2019/01/11	0	0.00	0.1	39.90	39.90	-0.1	71	-0.14%
2019/01/10	5	39.95	0	0.00	40.10	5	71	7.00%
2018/11/07	0	0.00	2	39.05	39.05	-2	134	-1.49%
2018/10/30	2	37.90	0	0.00	37.80	2	147	1.35%
2018/10/24	0	0.00	6	39.60	39.90	-6	149	-4.01%
2018/10/19	0	0.00	2	40.38	40.25	-2	150	-1.33%
2018/10/17	0	0.00	5	41.80	41.95	-5	151	-3.31%
2018/10/15	0	0.00	7	41.31	41.30	-7	152	-4.60%
2018/10/12	1	41.10	1	41.75	41.75	0	151	0.00%
2018/10/09	2	45.25	0	0.00	45.30	2	145	1.38%
2018/10/05	10	46.10	0	0.00	46.30	10	146	6.83%
2018/10/02	10	48.10	0	0.00	48.25	10	145	6.86%
2018/09/27	0	47.85	0	0.00	47.50	0	152	0.00%
2018/09/11	0	0.00	1	49.00	48.90	-1	157	-0.63%
2018/08/30	2	49.85	0	0.00	49.80	2	168	1.19%
2018/08/29	1	53.20	11	53.32	53.40	-10	166	-6.01%
2018/08/28	0	0.00	1	53.20	53.20	-1	160	-0.62%
2018/08/24	0	0.00	2	51.95	52.00	-2	158	-1.26%
2018/08/23	0	0.00	0.3	52.40	52.20	-0.3	160	-0.16%
2018/08/22	0	0.00	1	52.80	52.60	-1	159	-0.63%
2018/08/13	1	52.50	1	53.30	52.70	0	160	0.00%
2018/08/10	2	53.75	0	0.00	54.10	2	155	1.28%
2018/08/07	1	53.20	0	0.00	53.30	1	153	0.65%
2018/08/03	10	53.50	0	0.00	53.50	10	154	6.47%
2018/07/23	0	0.00	2.3	52.99	53.00	-2.3	155	-1.46%
2018/07/17	2	52.90	0	0.00	52.50	2	167	1.19%
2018/07/09	0	0.00	10	50.67	50.50	-10	181	-5.51%
2018/07/06	1	51.20	0	0.00	51.30	1	181	0.55%
2018/06/29	0	0.00	0.1	52.70	52.70	-0.1	191	-0.07%
2018/06/27	1	52.80	0	0.00	52.80	1	197	0.51%
2018/06/14	0	0.00	10	54.80	54.70	-10	302	-3.31%
2018/05/22	0	0.00	2	53.00	53.10	-2	343	-0.58%
2018/05/16	1	52.50	5	52.50	53.10	-4	352	-1.13%
2018/05/07	4	53.00	0	0.00	53.50	4	371	1.08%
2018/05/04	9	52.60	0	0.00	53.00	9	375	2.40%
2018/05/02	2	53.10	0	0.00	53.10	2	378	0.53%
2018/04/26	1	53.20	0	0.00	52.60	1	403	0.25%
2018/04/19	1	55.10	0	0.00	54.90	1	413	0.24%
2018/03/31	0	55.80	0	0.00	56.00	0	420	0.00%
2018/03/30	2	56.35	0	0.00	56.30	2	420	0.48%
2018/03/29	1	55.50	0	0.00	55.50	1	420	0.24%
2018/03/27	0	0.00	5	56.42	56.10	-5	420	-1.19%
2018/03/26	0	0.00	11	55.78	55.80	-11	416	-2.64%
2018/03/23	5	55.30	0	0.00	55.00	5	411	1.21%
2018/03/21	11	57.18	1	57.00	56.80	10	394	2.54%
2018/03/20	0	0.00	8	57.19	56.80	-8	386	-2.07%
2018/03/19	0	54.70	0	0.00	54.90	0	348	0.00%
2018/03/16	5	53.90	5	54.50	54.50	0	347	0.00%
2018/03/15	0.3	54.20	1	54.50	54.50	-0.7	344	-0.20%
2018/03/13	0	0.00	2	53.00	53.00	-2	319	-0.63%
2018/03/07	5	51.70	0	0.00	51.60	5	398	1.25%
2018/03/05	0	0.00	3	52.00	51.90	-3	516	-0.58%
2018/03/02	12	51.56	0	0.00	52.00	12	553	2.17%
2018/02/06	5	50.52	16	50.04	49.80	-11	836	-1.32%
2018/01/29	10	53.10	0	0.00	53.10	10	823	1.21%
2018/01/25	3	53.60	0	0.00	53.50	3	822	0.36%
2018/01/23	1	55.60	3	55.70	54.10	-2	820	-0.24%
2018/01/22	0	0.00	3	54.00	54.10	-3	800	-0.37%
2018/01/19	0	0.00	7	54.19	53.30	-7	801	-0.87%
2018/01/17	16	52.30	0	0.00	52.20	16	783	2.04%
2018/01/12	0	0.00	8	52.00	51.80	-8	783	-1.02%
2018/01/05	1	52.50	0	0.00	52.50	1	770	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析