加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    77張
  • 產業
    上櫃 光電類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.00124.0024.15-1533-0.19%
2025/04/28124.0000.0023.7515340.19%
2025/04/25123.95223.5523.80-1537-0.19%
2025/04/23122.7500.0022.5015290.19%
2025/04/0100.00123.1023.00-1520-0.19%
2025/03/3100.00522.2522.00-5525-0.95%
2025/03/10126.25126.1026.1006650.00%
2025/02/2700.00127.5027.45-1776-0.13%
2025/02/2500.00528.4028.00-5881-0.57%
2025/02/24128.3500.0028.1518920.11%
2025/02/20729.6400.0028.7071,0410.67%
2025/02/19328.50829.0629.50-5993-0.50%
2025/02/17027.1000.0027.2001,1610.00%
2025/02/14028.0000.0027.2001,1740.00%
2025/02/10027.2000.0027.1001,3390.00%
2025/02/0700.00027.1527.3501,4900.00%
2025/02/0500.00326.3026.35-31,638-0.18%
2025/01/20025.6500.0026.2002,3070.00%
2025/01/1600.00225.5525.70-22,966-0.07%
2025/01/1400.00525.3525.65-54,104-0.12%
2025/01/02528.1500.0027.9555,8370.09%
2024/12/3000.00529.0028.60-56,005-0.08%
2024/12/2600.00130.0028.90-16,043-0.02%
2024/12/2000.00828.0827.50-86,431-0.12%
2024/12/1700.00428.0027.85-46,895-0.06%
2024/12/1600.00327.6027.50-36,905-0.04%
2024/12/11129.60129.5529.0506,9470.00%
2024/12/10531.0000.0030.1056,9390.07%
2024/12/05531.00131.5030.8046,9930.06%
2024/12/02131.605.931.7531.55-4.97,061-0.07%
2024/11/2900.00232.6032.30-27,100-0.03%
2024/11/28232.0500.0031.9527,3070.03%
2024/11/27733.9900.0033.0077,3620.10%
2024/11/25235.331635.6435.20-147,706-0.18%
2024/11/222735.763635.2635.15-98,134-0.11%
2024/11/21533.9000.0033.9058,3150.06%
2024/11/202234.661235.6134.65108,4280.12%
2024/11/191134.581234.9534.45-18,357-0.01%
2024/11/1800.001.135.4033.70-1.18,289-0.01%
2024/11/15434.94334.7334.8518,2150.01%
2024/11/140.136.00435.6935.60-3.98,138-0.05%
2024/11/1300.00132.8532.90-18,000-0.01%
2024/11/12534.45533.0033.0007,9910.00%
2024/11/0800.001537.0035.15-157,933-0.19%
2024/11/07536.4000.0036.3057,8760.06%
2024/11/061237.15237.1036.75107,8340.13%
2024/11/05435.8800.0035.9047,6940.05%
2024/11/0400.00535.3034.30-57,606-0.07%
2024/11/01433.3300.0034.7547,5750.05%
2024/10/3000.00533.1533.60-57,520-0.07%
2024/10/29135.95735.1434.40-67,469-0.08%
2024/10/282737.42637.3835.65217,3880.28%
2024/10/253039.383339.4739.60-37,226-0.04%
2024/10/2412040.2612639.6039.00-66,940-0.09% 大買/大賣/
2024/10/231139.10838.8938.5536,4500.05%
2024/10/223640.263839.9940.20-26,289-0.03%
2024/10/21138.851438.5239.95-135,420-0.24%
2024/10/184836.152436.0036.35245,1750.46%
2024/10/174836.244736.0934.9014,7120.02%
2024/10/16333.25234.0034.5014,3500.02%
2024/10/15233.23733.7332.60-54,215-0.12%
2024/10/14231.75633.7833.35-44,131-0.10%
2024/10/11733.0300.0031.6074,0200.17%
2024/10/09634.40234.3834.1543,9370.10%
2024/10/07232.80432.6632.95-23,685-0.05%
2024/10/01131.05132.1032.0003,8930.00%
2024/09/3000.00130.6030.75-14,296-0.02%
2024/09/251031.95332.0031.7574,7870.15%
2024/09/24734.545.132.5532.501.94,9140.04%
2024/09/2356.132.506233.3033.85-5.94,792-0.12%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/18129.4000.0028.2014,4930.02%
2024/09/16129.3000.0028.9014,5400.02%
2024/09/1200.001027.2027.45-104,492-0.22%
2024/09/0400.001028.9028.10-104,353-0.23%
2024/09/0300.00131.7030.65-14,317-0.02%
2024/09/021330.81130.9531.00124,2890.28%
2024/08/308633.186332.7531.70234,2440.54%
2024/08/29231.15431.1331.10-24,028-0.05%
2024/08/281632.651633.0031.7503,9510.00%
2024/08/272632.033132.9332.50-53,790-0.13%
2024/08/261031.92732.2832.1033,5510.08%
2024/08/23130.10130.2030.5003,0910.00%
2024/08/22826.90427.7527.7542,8630.14%
2024/08/2100.00125.4025.25-12,729-0.04%
2024/08/2000.00525.0025.10-52,716-0.18%
2024/08/1900.00224.5524.60-22,712-0.07%
2024/08/13123.9000.0023.8512,7220.04%
2024/08/1200.00124.0023.90-12,734-0.04%
2024/08/09123.9000.0023.7012,7330.04%
2024/08/07224.3500.0024.3522,7310.07%
2024/08/0600.000.122.6522.25-0.12,7250.00%
2024/08/05324.151124.5723.70-82,705-0.30%
2024/07/3100.00126.6526.65-12,694-0.04%
2024/07/2900.00226.0025.85-22,692-0.07%
2024/07/18129.1500.0029.0512,6730.04%
2024/07/171030.5500.0030.50102,6650.38%
2024/07/15930.7700.0030.6092,6910.33%
2024/07/10330.62430.9830.80-12,720-0.04%
2024/07/09230.20331.5330.20-12,807-0.04%
2024/07/08436.00535.3233.05-12,940-0.03%
2024/07/051036.161035.3036.2502,8990.00%
2024/07/041136.61836.2735.3532,6470.11%
2024/07/03233.00133.6534.5512,2170.05%
2024/07/0200.00331.7031.45-31,971-0.15%
2024/07/01631.711831.8132.55-121,854-0.65%
2024/06/281930.683130.3230.00-121,592-0.75%
2024/06/271029.5800.0029.15101,4180.71%
2024/06/26328.7000.0027.8531,3010.23%
2024/06/251829.50129.3028.55171,2581.35%
2024/06/2400.001528.2927.70-151,177-1.27%
2024/06/211528.95228.1527.75131,1411.14%
2024/06/20326.3700.0026.9031,0840.28%
2024/05/3000.00126.6526.40-11,230-0.08%
2024/05/2900.00426.7026.95-41,242-0.32%
2024/05/28226.5000.0026.9521,2450.16%
2024/05/2300.001925.7625.45-191,293-1.47%
2024/05/21125.5000.0026.2511,3360.07%
2024/05/171825.5700.0025.35181,3741.31%
2024/05/16325.67325.6025.4001,4190.00%
2024/05/15124.9500.0024.9511,4510.07%
2024/05/10224.9500.0024.9522,0040.10%
安可 相關文章