加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.40
  • 漲幅
    -1.60%
  • 成交量
    713張
  • 產業
    上櫃 光電類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24525.0000.0025.0554,8650.10%
2024/04/23524.9500.0024.5055,0130.10%
2024/04/19325.30125.8025.3525,0590.04%
2024/04/1800.002028.1527.20-205,018-0.40%
2024/04/1700.00729.5928.60-74,984-0.14%
2024/04/16728.91928.3628.25-24,951-0.04%
2024/04/152730.61329.7029.30244,9070.49%
2024/04/12629.05929.3829.10-34,785-0.06%
2024/04/1100.00228.3528.35-24,531-0.04%
2024/04/09225.8000.0025.8024,4450.05%
2024/04/03525.8500.0025.7554,4400.11%
2024/03/2800.00126.0526.05-14,421-0.02%
2024/03/21126.6000.0026.3514,4100.02%
2024/03/0800.00425.9525.90-44,415-0.09%
2024/03/07127.2500.0026.7014,3950.02%
2024/03/0400.00227.4527.45-24,528-0.04%
2024/03/0100.00227.8527.85-24,518-0.04%
2024/02/29128.3000.0028.4014,5090.02%
2024/02/2700.00328.0028.00-34,495-0.07%
2024/02/2600.00228.4528.45-24,473-0.04%
2024/02/23227.8000.0027.7524,4680.04%
2024/02/2200.00428.1528.15-44,449-0.09%
2024/02/20228.5000.0028.6524,4060.05%
2024/02/19229.304029.6428.95-384,392-0.87%
2024/02/163129.33129.8529.70304,3580.69%
2024/02/1500.00329.0028.70-34,314-0.07%
2024/02/051028.76627.7227.8044,2880.09%
2024/02/021731.77529.8930.10124,1840.29%
2024/02/011630.97731.2031.2093,7640.24%
2024/01/313131.342830.8330.7533,6370.08%
2024/01/301031.162730.9230.85-173,435-0.49%
2024/01/291530.952330.8331.25-83,270-0.24%
2024/01/26930.36131.0030.9583,0350.26%
2024/01/253030.972231.7331.6582,8300.28%
2024/01/241930.54531.5430.00142,4170.58%
2024/01/233729.543329.2929.7042,0120.20%
2024/01/2200.001028.4029.00-101,351-0.74%
2024/01/1900.00226.0026.40-21,079-0.19%
2024/01/181124.21124.7524.00109371.07%
2024/01/1700.002224.3022.50-22856-2.57%
2024/01/162223.3800.0024.20227023.13%
2023/12/21623.1000.0022.9568560.70%
2023/12/1500.00223.9023.80-21,164-0.17%
2023/12/14024.35324.3724.35-31,153-0.26%
2023/12/1100.00124.4024.75-11,144-0.09%
2023/11/30525.801225.5724.50-71,085-0.64%
2023/11/2700.00223.7023.70-2938-0.21%
2023/11/21123.7500.0023.7518950.11%
2023/11/20423.9000.0023.9048870.45%
2023/11/1600.00224.2023.85-2871-0.23%
2023/11/15223.950.923.1023.901.18550.13%
2023/10/1800.000.321.4021.40-0.3789-0.03%
2023/10/1700.000.522.2522.00-0.5782-0.06%
2023/10/1600.00022.5522.1507770.00%
2023/10/1300.000.322.6022.50-0.3773-0.03%
2023/10/06224.6500.0024.7527420.27%
2023/10/0500.00124.4524.05-1729-0.14%
2023/10/04123.9500.0024.3017140.14%
2023/09/2700.001024.8525.10-10652-1.53%
2023/09/26525.35125.4525.0046280.64%
2023/09/25226.101125.7826.25-9574-1.57%
2023/09/221025.8500.0025.85104092.44%
2023/09/1300.00222.2022.65-2265-0.75%
2023/09/0100.000.121.3521.70-0.1263-0.03%
2023/08/3100.000.320.4020.45-0.3283-0.12%
2023/08/1100.00319.5019.60-3456-0.66%
2023/06/2800.00021.9022.0004250.00%
2023/06/051022.85322.3022.8572832.47%
2023/05/2600.00120.2020.15-1197-0.51%
2023/05/17119.2000.0018.8011190.84%
2023/04/18018.0000.0018.0501010.00%
2023/04/17017.9500.0017.850940.00%
2023/03/31017.3500.0017.400840.00%
2023/03/30017.2500.0017.250830.00%
2023/03/20017.9500.0017.200750.01%
2023/03/0300.00517.6517.90-573-6.79%
2023/02/14017.1000.0017.200630.00%
2022/10/2600.00116.0016.15-1113-0.88%
2022/10/1900.00116.2016.15-1119-0.84%
2022/08/30118.6000.0018.8011160.86%
2022/06/3000.00117.9517.95-1149-0.67%
2022/06/240.118.3000.0018.300.11580.03%
2022/06/1000.001519.7520.00-15186-8.05%
2022/06/08119.9000.0020.0011870.53%
2022/06/0700.00119.8520.00-1190-0.52%
2022/03/30221.38221.4521.5501,8710.00%
2022/03/2400.00821.3521.30-81,899-0.42%
2022/03/14120.75120.6520.6002,4620.00%
2022/03/0800.001020.2019.90-102,459-0.41%
2022/02/25121.8500.0021.6512,4320.04%
2022/02/24222.0000.0021.4522,4290.08%
2022/02/14122.501122.5722.60-102,399-0.42%
2022/02/10124.0000.0023.6012,3860.04%
2022/01/25222.60222.6022.2002,3610.00%
2022/01/24122.5000.0022.6012,3590.04%
2022/01/19123.50123.6524.0502,3180.00%
2022/01/18024.0500.0023.4502,2760.00%
2022/01/14123.0000.0023.2512,2510.04%
2022/01/12224.3800.0023.7022,2040.09%
2022/01/1100.00124.8024.50-12,172-0.05%
2022/01/102426.54125.9025.85232,0961.10%
2022/01/071927.55328.4227.30161,9990.80%
2022/01/06629.111129.6029.70-51,860-0.27%
2022/01/051028.9300.0029.25101,4910.67%
2022/01/04125.20525.6826.60-41,030-0.39%
2022/01/03124.0000.0024.2019070.11%
2021/12/2900.00124.7024.55-1892-0.11%
2021/12/22124.3000.0024.1518290.12%
2021/12/16424.7500.0024.6547880.51%
2021/12/151825.46625.9924.50127551.59%
2021/12/14225.10224.1524.8507650.00%
2021/12/091024.101023.9024.3505920.00%
2021/09/2900.00121.1521.15-1677-0.15%
2021/09/16123.1000.0023.1015980.17%
2021/07/2300.006323.5023.45-631,158-5.44%
2021/07/2200.003723.1523.05-371,349-2.74%
2021/07/0200.00323.3023.20-32,709-0.11%
2021/06/225623.4000.0023.10563,0181.86%
2021/06/184424.3500.0024.35443,1411.40%
2021/06/04325.6000.0025.0034,0520.07%
2021/06/03426.1800.0026.1044,0430.10%
2021/05/2800.00524.3524.40-54,017-0.12%
2021/05/2500.00123.4523.40-14,129-0.02%
2021/05/14122.5000.0021.7514,1680.02%
2021/05/1300.00521.0021.65-54,113-0.12%
2021/05/12523.00521.6021.5004,0910.00%
2021/05/0700.00625.9026.00-64,025-0.15%
2021/05/06624.80625.9025.0004,0110.00%
2021/05/04625.00125.0025.0553,9720.13%
2021/05/03129.35229.2827.75-13,928-0.03%
2021/04/29432.281233.6330.05-83,855-0.21%
2021/04/28531.02730.9031.95-23,654-0.05%
2021/04/27129.2517.129.1129.05-16.13,469-0.46%
2021/04/26229.55329.5529.15-13,445-0.03%
2021/04/221231.35631.5329.0063,3610.18%
2021/04/213030.51530.4230.90253,1700.79%
2021/04/20128.751028.6528.60-92,955-0.30%
2021/04/1900.00228.4328.40-22,987-0.07%
2021/04/14528.3100.0027.6052,9360.17%
2021/04/131131.231331.5828.50-22,856-0.07%
2021/04/0900.00228.4927.95-22,478-0.08%
2021/04/0800.003027.9127.60-302,360-1.27%
2021/04/0700.001027.5427.45-102,362-0.42%
2021/03/31128.004.928.5027.65-3.92,521-0.15%
2021/03/29126.0000.0026.4012,4950.04%
2021/03/2600.00426.5026.40-42,447-0.16%
2021/03/2500.00226.6026.40-22,440-0.08%
2021/03/23727.90228.0027.2052,4000.21%
2021/03/224529.12128.7029.10442,3281.89%
2021/03/19128.0000.0028.0012,0990.05%
2021/03/181527.794.527.3427.0010.51,9970.53%
2021/03/17525.72725.7626.50-21,809-0.11%
2021/03/162.525.461125.5526.05-8.51,801-0.47%
2021/02/26024.001124.3824.40-112,290-0.48%
2021/02/2500.00224.0024.00-22,324-0.09%
2021/02/22324.4000.0024.2532,4070.12%
2021/02/19123.9500.0024.2512,3850.04%
2021/02/0100.00220.6520.70-22,323-0.09%
2021/01/29321.6500.0021.2032,3180.13%
2021/01/26220.7800.0020.7022,3080.09%
2021/01/2100.00220.7520.90-22,352-0.09%
2021/01/1500.00122.6522.20-12,317-0.04%
2021/01/14123.4500.0023.2012,3090.04%
2021/01/1200.00223.5523.10-22,308-0.09%
2021/01/11223.9500.0023.9522,2290.09%
2021/01/0800.002123.5023.55-212,265-0.93%
2021/01/072324.6200.0024.60232,2601.02%
2021/01/0600.00123.6023.00-12,204-0.05%
2021/01/0400.002025.0824.45-202,202-0.91%
2020/12/31525.3000.0025.1552,2180.23%
2020/12/30125.1000.0024.7012,1880.05%
2020/12/2800.00125.0025.05-12,067-0.05%
2020/12/252024.90125.0024.40191,9750.96%
2020/12/242124.30524.4023.95161,9040.84%
2020/12/1700.00123.0522.90-11,774-0.06%
2020/12/10524.3000.0024.1051,6850.30%
2020/12/09124.1000.0024.3511,5560.06%
2020/12/0700.00823.8323.45-81,546-0.52%
2020/12/04824.00223.8523.7061,5440.39%
2020/12/03223.70226.2024.1001,5330.00%
2020/11/30224.1000.0024.1021,3790.14%
2020/11/26424.381624.2024.20-121,250-0.96%
2020/11/2500.00523.2023.20-51,027-0.49%
2020/11/2400.001020.7521.10-10980-1.02%
2020/11/23119.8000.0019.8019340.11%
2020/11/20220.1500.0019.6028810.23%
2020/11/1000.003018.4518.50-30839-3.57%
2020/11/053018.306518.0718.35-35870-4.02%
2020/11/03018.1000.0018.2008960.00%
2020/10/28518.3900.0018.4058400.60%
2020/10/26519.0000.0019.1058380.60%
2020/10/211019.6000.0019.35108461.18%
2020/10/203219.5800.0019.60328493.77%
2020/10/191819.5100.0019.50188832.04%
2020/10/16720.5900.0019.1578870.79%
2020/10/1400.000.719.2019.30-0.7852-0.08%
2020/10/1200.000.319.2019.20-0.3900-0.03%
2020/10/0800.005.720.2520.25-5.7962-0.60%
2020/09/07222.751522.0820.05-13943-1.38%
2020/09/0400.002020.1821.30-20850-2.35%
2020/09/0300.00119.3519.45-1798-0.13%
2020/07/31117.2500.0017.2016060.16%
2020/07/1700.001017.8518.00-10496-2.01%
2020/07/16119.201019.3219.80-9467-1.93%
2020/07/1500.00320.3520.00-3430-0.70%
2020/07/1300.001318.5518.55-13292-4.44%
2020/07/02615.2800.0015.3061873.20%
2020/06/17415.4300.0015.4041682.37%
2020/06/10415.0500.0014.9041522.63%
2020/05/1400.001513.5513.55-15151-9.91%
2020/05/131513.6900.0013.75151529.82%
2020/05/11213.901213.6013.60-10149-6.70%
2020/05/071012.88212.8012.8581415.65%
2020/05/04712.5900.0012.7071414.95%
2020/04/24312.2000.0012.3031442.08%
2020/03/04113.5000.0013.6511160.86%
2020/02/03213.8500.0014.0021231.62%
2019/12/1600.001015.6015.70-10140-7.14%
2019/12/0900.001015.8016.05-10126-7.89%
2019/12/0400.001015.0015.10-10125-7.97%
2019/10/2200.002015.6315.40-20117-17.09%
2019/09/02114.3000.0014.351931.07%
2019/08/1200.00114.4514.25-185-1.17%
2019/07/191514.0700.0014.05157619.67%
2019/07/1000.00214.3014.40-291-2.19%
2019/04/19316.5000.0016.4533410.88%
2019/04/16516.6000.0016.6053331.50%
2019/04/03516.1500.0016.2053261.53%
2019/03/29016.1000.0016.1503260.00%
2019/03/28616.2000.0016.1063281.82%
2019/03/27416.2000.0016.2543431.16%
2019/03/25016.1000.0016.0504000.00%
2019/03/18116.5000.0016.5014140.24%
2019/03/11016.6500.0016.6503660.00%
2019/02/25016.7500.0016.8503770.00%
2019/02/2100.00416.5016.45-4369-1.08%
2019/02/1800.00116.1516.15-1363-0.28%
2019/02/1400.00116.2516.25-1357-0.28%
2019/01/3000.00116.0516.00-1353-0.28%
2019/01/1700.00116.9516.70-1327-0.31%
2019/01/161018.001017.6417.3003160.00%
2018/12/20215.7500.0015.6022680.74%
2018/12/19617.10917.4217.00-3253-1.18%
2018/12/1100.00116.4516.25-1179-0.56%
2018/12/05115.8500.0015.8511780.56%
2018/11/19114.5500.0014.5511520.65%
2018/11/16214.5500.0014.6021541.29%
2018/11/0600.00114.3014.20-1165-0.60%
2018/10/16114.1000.0013.8511720.58%
2018/10/03117.8500.0017.9511350.74%
2018/10/01117.9000.0018.0011370.73%
2018/09/21118.0000.0018.0011530.65%
2018/09/20117.8000.0017.7511560.64%
2018/09/18117.8500.0017.9011640.61%
2018/08/0300.00121.4521.40-1773-0.13%
2018/07/10121.2000.0021.2017770.13%
2018/06/2900.00123.4523.20-1780-0.13%
2018/06/2800.00122.7522.70-1777-0.13%
2018/06/27222.7000.0022.6027840.25%
2018/06/1500.00124.1524.10-1876-0.11%
2018/06/1300.00224.2524.15-2869-0.23%
2018/06/1200.00124.3524.25-1866-0.12%
2018/06/08425.9500.0025.7048430.47%
2018/06/0700.00125.8025.30-1824-0.12%
2018/06/06325.92925.9325.65-6816-0.73%
2018/06/05126.65426.9826.00-3800-0.37%
2018/06/041926.051026.4226.0597531.20%
2018/06/01626.73427.4826.4027210.28%
2018/05/3100.001026.7326.75-10650-1.55%
2018/05/29123.90225.0025.30-1502-0.20%
2018/05/1700.00321.8021.80-3356-0.84%
2018/05/161522.041422.0522.0513270.31%
2018/05/0800.00119.9019.85-1278-0.36%
2018/05/0400.00219.5519.60-2280-0.71%
2018/04/20120.3000.0020.3012870.35%
2018/04/10020.50120.5520.55-1293-0.34%
2018/03/30121.0000.0020.9513030.33%
2018/03/29121.4000.0021.6013040.33%
2018/03/28021.6500.0021.7003440.00%
2018/03/27022.0000.0022.0503420.00%
2018/03/2600.00121.6021.90-1281-0.35%
2018/03/23121.9500.0021.7512800.36%
2018/03/1400.000.121.4021.45-0.1247-0.04%
2018/02/2200.00120.8020.85-1284-0.35%
2018/02/2100.00120.3020.50-1284-0.34%
2018/02/09219.45519.1519.75-3286-1.05%
2018/02/06320.3500.0020.0032851.05%
2018/02/02122.3500.0022.4512850.35%
2018/02/01122.6000.0022.5012900.34%
2018/01/31222.6500.0022.7522930.68%
2018/01/30222.7500.0022.6522940.68%
2018/01/26123.1500.0023.2512940.34%
2018/01/19123.0000.0023.0013100.32%
2018/01/18123.4000.0023.2013120.32%
2018/01/17123.2000.0023.2013130.32%
2018/01/12122.9500.0023.1513280.30%
2018/01/11122.8500.0022.8513310.30%
2018/01/0500.00124.1024.10-1365-0.27%
2018/01/0200.00123.6023.40-1383-0.26%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章